Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:17:12 | 0 | 104,540 |
26.04.24 17:15:19 | 38 | 104,560 |
26.04.24 16:47:09 | 0 | 103,840 |
26.04.24 16:17:09 | 0 | 103,840 |
26.04.24 15:45:23 | 0 | 103,700 |
26.04.24 15:17:00 | 0 | 103,700 |
26.04.24 14:47:24 | 0 | 103,700 |
26.04.24 14:17:11 | 0 | 103,700 |
26.04.24 13:47:19 | 0 | 103,700 |
26.04.24 13:17:17 | 0 | 103,700 |
26.04.24 12:47:18 | 0 | 103,700 |
26.04.24 12:17:05 | 0 | 103,700 |
26.04.24 11:47:04 | 0 | 103,700 |
26.04.24 11:17:04 | 0 | 103,760 |
26.04.24 10:47:03 | 0 | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:46:10 | 20 | 103,820 |
26.04.24 10:17:04 | 0 | 103,360 |
26.04.24 09:47:12 | 0 | 103,360 |
26.04.24 09:17:00 | 0 | 102,880 |
26.04.24 09:04:00 | 0 | 102,840 |
25.04.24 17:17:08 | 0 | 102,840 |
25.04.24 16:47:21 | 0 | 102,840 |
25.04.24 16:17:15 | 0 | 102,840 |
25.04.24 15:45:08 | 0 | 102,900 |
25.04.24 15:17:01 | 0 | 103,180 |
25.04.24 14:47:26 | 0 | 103,400 |
25.04.24 14:17:16 | 0 | 103,700 |
25.04.24 14:09:00 | 2 | 103,760 |
25.04.24 13:47:16 | 0 | 103,520 |
25.04.24 13:17:03 | 0 | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:47:24 | 0 | 103,520 |
25.04.24 12:17:21 | 0 | 103,520 |
25.04.24 11:47:06 | 0 | 103,580 |
25.04.24 11:17:24 | 0 | 103,580 |
25.04.24 10:47:13 | 0 | 103,580 |
25.04.24 10:17:08 | 0 | 103,580 |
25.04.24 09:47:02 | 0 | 103,580 |
25.04.24 09:17:01 | 0 | 103,580 |
25.04.24 09:04:01 | 0 | 103,960 |
24.04.24 17:17:06 | 0 | 105,120 |
24.04.24 16:47:16 | 0 | 105,260 |
24.04.24 16:17:24 | 0 | 105,340 |
24.04.24 15:45:16 | 0 | 105,420 |
24.04.24 15:17:00 | 0 | 105,420 |
24.04.24 14:47:12 | 0 | 105,600 |