Amundi I.S.Jap.Topix UE EUR
WKN A2H58U | ISIN LU1681037609 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:47:11 | 0 | 104,740 |
| 10.05.24 10:17:09 | 0 | 104,660 |
| 10.05.24 09:47:12 | 0 | 104,600 |
| 10.05.24 09:17:05 | 0 | 104,600 |
| 10.05.24 09:04:01 | 0 | 104,280 |
| 09.05.24 21:47:29 | 0 | 104,000 |
| 09.05.24 21:17:28 | 0 | 104,000 |
| 09.05.24 20:47:11 | 0 | 104,000 |
| 09.05.24 20:17:19 | 0 | 104,000 |
| 09.05.24 19:47:05 | 0 | 104,000 |
| 09.05.24 19:17:11 | 0 | 104,000 |
| 09.05.24 18:47:20 | 0 | 104,000 |
| 09.05.24 18:17:09 | 0 | 104,000 |
| 09.05.24 17:47:20 | 0 | 104,000 |
| 09.05.24 17:44:35 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:17:09 | 0 | 105,180 |
| 08.05.24 16:47:09 | 0 | 105,180 |
| 08.05.24 16:17:19 | 0 | 105,180 |
| 08.05.24 15:52:01 | 2 | 105,180 |
| 08.05.24 15:45:16 | 0 | 104,520 |
| 08.05.24 15:17:06 | 0 | 104,520 |
| 08.05.24 14:47:14 | 0 | 104,520 |
| 08.05.24 14:17:24 | 0 | 104,520 |
| 08.05.24 13:47:01 | 0 | 104,520 |
| 08.05.24 13:17:03 | 0 | 104,520 |
| 08.05.24 12:47:09 | 0 | 104,520 |
| 08.05.24 12:17:19 | 0 | 104,520 |
| 08.05.24 11:47:08 | 0 | 104,520 |
| 08.05.24 11:17:17 | 0 | 104,480 |
| 08.05.24 10:47:15 | 0 | 104,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:17:16 | 0 | 104,480 |
| 08.05.24 10:14:19 | 2 | 104,480 |
| 08.05.24 09:47:01 | 0 | 105,280 |
| 08.05.24 09:17:22 | 0 | 105,280 |
| 08.05.24 09:04:01 | 0 | 106,480 |
| 07.05.24 17:17:06 | 0 | 106,480 |
| 07.05.24 16:52:50 | 1 | 106,500 |
| 07.05.24 16:47:04 | 0 | 106,460 |
| 07.05.24 16:17:16 | 0 | 106,460 |
| 07.05.24 15:45:00 | 0 | 106,460 |
| 07.05.24 15:17:28 | 0 | 106,560 |
| 07.05.24 14:47:28 | 0 | 106,560 |
| 07.05.24 14:17:10 | 0 | 106,700 |
| 07.05.24 13:47:14 | 0 | 106,760 |
| 07.05.24 13:17:11 | 0 | 106,920 |