AIS-AM.JAP.T.EOC
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:49 | - | 104,44 |
14:04:47 | - | 104,42 |
14:04:43 | - | 104,44 |
14:04:39 | - | 104,44 |
14:04:29 | - | 104,42 |
14:04:25 | - | 104,44 |
14:04:23 | - | 104,46 |
14:04:15 | - | 104,44 |
14:04:13 | - | 104,44 |
14:04:11 | - | 104,44 |
14:04:07 | - | 104,44 |
14:03:57 | - | 104,44 |
14:03:43 | - | 104,46 |
14:03:41 | - | 104,44 |
14:03:39 | - | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:23 | - | 104,46 |
14:03:13 | - | 104,46 |
14:03:07 | - | 104,46 |
14:03:03 | - | 104,48 |
14:02:57 | - | 104,48 |
14:02:55 | - | 104,48 |
14:02:47 | - | 104,46 |
14:02:43 | - | 104,48 |
14:02:41 | - | 104,44 |
14:02:20 | - | 104,46 |
14:02:08 | - | 104,48 |
14:02:00 | - | 104,46 |
14:01:56 | - | 104,46 |
14:01:54 | - | 104,42 |
14:01:46 | - | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:42 | - | 104,48 |
14:01:10 | - | 104,46 |
14:01:06 | - | 104,48 |
14:00:42 | - | 104,48 |
14:00:40 | - | 104,42 |
14:00:22 | - | 104,48 |
14:00:20 | - | 104,46 |
13:59:54 | - | 104,48 |
13:59:52 | - | 104,50 |
13:59:14 | - | 104,48 |
13:59:12 | - | 104,42 |
13:58:48 | - | 104,48 |
13:58:42 | - | 104,50 |
13:58:21 | - | 104,50 |
13:58:15 | - | 104,48 |