AIS-AM.JAP.T.EOC
WKN A2H58U | ISIN LU1681037609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:16 | 0 | 104,34 |
13:10:10 | 0 | 104,26 |
12:50:05 | 0 | 104,26 |
12:21:03 | 0 | 104,32 |
11:42:03 | 0 | 104,34 |
11:02:05 | 0 | 104,38 |
10:18:02 | 0 | 104,40 |
09:40:04 | 0 | 104,28 |
09:08:05 | 0 | 104,24 |
08:09:59 | 0 | 104,32 |
13.05.24 21:53:08 | 0 | 104,32 |
13.05.24 20:50:03 | 0 | 104,32 |
13.05.24 20:14:02 | 0 | 104,32 |
13.05.24 19:45:04 | 0 | 104,32 |
13.05.24 19:04:09 | 0 | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:15:05 | 0 | 104,32 |
13.05.24 17:45:08 | 0 | 104,32 |
13.05.24 17:20:19 | 0 | 104,26 |
13.05.24 16:48:04 | 0 | 104,34 |
13.05.24 16:28:05 | 0 | 104,50 |
13.05.24 15:55:10 | 0 | 104,38 |
13.05.24 15:35:05 | 0 | 104,34 |
13.05.24 15:02:05 | 0 | 104,46 |
13.05.24 14:36:04 | 0 | 104,38 |
13.05.24 14:00:21 | 0 | 104,40 |
13.05.24 13:10:09 | 0 | 104,40 |
13.05.24 12:50:04 | 0 | 104,38 |
13.05.24 12:21:04 | 0 | 104,40 |
13.05.24 11:42:05 | 0 | 104,36 |
13.05.24 11:02:04 | 0 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:18:05 | 0 | 104,56 |
13.05.24 09:40:04 | 0 | 104,42 |
13.05.24 09:08:03 | 0 | 104,64 |
13.05.24 08:24:50 | 0 | 104,90 |
10.05.24 21:53:04 | 0 | 104,94 |
10.05.24 20:50:09 | 0 | 104,94 |
10.05.24 20:14:06 | 0 | 104,94 |
10.05.24 19:45:08 | 0 | 104,94 |
10.05.24 19:04:04 | 0 | 104,94 |
10.05.24 18:15:05 | 0 | 104,94 |
10.05.24 17:45:07 | 0 | 104,94 |
10.05.24 17:20:20 | 0 | 104,90 |
10.05.24 16:48:04 | 0 | 104,88 |
10.05.24 16:28:05 | 0 | 104,92 |
10.05.24 15:55:09 | 0 | 104,98 |