Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:10:42 | 9 | 111,520 |
29.04.24 19:47:05 | 0 | 111,340 |
29.04.24 19:17:04 | 0 | 111,340 |
29.04.24 18:47:07 | 0 | 111,340 |
29.04.24 18:17:20 | 0 | 111,340 |
29.04.24 17:47:05 | 0 | 111,340 |
29.04.24 17:17:06 | 0 | 111,340 |
29.04.24 16:47:19 | 0 | 111,360 |
29.04.24 16:17:15 | 0 | 111,360 |
29.04.24 15:45:03 | 0 | 111,360 |
29.04.24 15:17:16 | 0 | 111,360 |
29.04.24 14:47:01 | 0 | 111,360 |
29.04.24 14:17:07 | 0 | 111,360 |
29.04.24 13:47:07 | 0 | 111,360 |
29.04.24 13:17:09 | 0 | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:47:12 | 0 | 111,360 |
29.04.24 12:33:26 | 1 | 111,360 |
29.04.24 12:17:19 | 0 | 111,380 |
29.04.24 11:47:20 | 0 | 111,380 |
29.04.24 11:17:23 | 0 | 111,380 |
29.04.24 10:49:38 | 1 | 111,380 |
29.04.24 10:47:02 | 0 | 111,400 |
29.04.24 10:21:25 | 5 | 111,400 |
29.04.24 10:17:03 | 0 | 111,400 |
29.04.24 09:47:08 | 0 | 111,420 |
29.04.24 09:44:06 | 1 | 111,420 |
29.04.24 09:43:49 | 1 | 111,420 |
29.04.24 09:21:10 | 30 | 111,320 |
29.04.24 09:17:02 | 0 | 111,320 |
29.04.24 08:31:55 | 5 | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:27 | 5 | 111,720 |
29.04.24 08:05:04 | 31 | 111,720 |
26.04.24 21:47:10 | 0 | 111,080 |
26.04.24 21:17:18 | 0 | 111,120 |
26.04.24 20:47:13 | 0 | 111,120 |
26.04.24 20:17:26 | 0 | 111,120 |
26.04.24 19:47:00 | 0 | 111,120 |
26.04.24 19:17:02 | 0 | 111,120 |
26.04.24 19:14:56 | 9 | 111,120 |
26.04.24 18:47:17 | 0 | 111,080 |
26.04.24 18:17:16 | 0 | 111,080 |
26.04.24 18:15:02 | 10 | 111,080 |
26.04.24 17:47:12 | 0 | 110,760 |
26.04.24 17:17:18 | 0 | 110,760 |
26.04.24 17:09:47 | 2 | 110,820 |