Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:47:00 | 0 | 109,620 |
25.04.24 21:17:13 | 0 | 109,620 |
25.04.24 20:47:21 | 0 | 109,620 |
25.04.24 20:19:23 | 3 | 109,720 |
25.04.24 20:17:07 | 0 | 109,720 |
25.04.24 19:58:24 | 5 | 109,720 |
25.04.24 19:47:20 | 0 | 109,700 |
25.04.24 19:46:53 | 25 | 109,700 |
25.04.24 19:34:23 | 1 | 109,500 |
25.04.24 19:17:21 | 0 | 109,280 |
25.04.24 18:47:05 | 0 | 109,280 |
25.04.24 18:17:14 | 0 | 109,280 |
25.04.24 17:47:22 | 0 | 109,280 |
25.04.24 17:21:30 | 30 | 109,280 |
25.04.24 17:17:24 | 0 | 109,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:47:25 | 0 | 109,160 |
25.04.24 16:42:14 | 15 | 109,160 |
25.04.24 16:17:07 | 0 | 108,900 |
25.04.24 16:11:55 | 45 | 108,900 |
25.04.24 15:45:04 | 0 | 108,960 |
25.04.24 15:34:23 | 5 | 108,960 |
25.04.24 15:17:17 | 0 | 108,980 |
25.04.24 14:47:02 | 0 | 109,360 |
25.04.24 14:17:06 | 0 | 109,680 |
25.04.24 13:52:59 | 1 | 109,680 |
25.04.24 13:50:59 | 1 | 109,680 |
25.04.24 13:47:17 | 0 | 109,620 |
25.04.24 13:45:12 | 10 | 109,620 |
25.04.24 13:34:47 | 6 | 109,660 |
25.04.24 13:17:30 | 6 | 109,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:17:10 | 0 | 109,680 |
25.04.24 12:54:49 | 6 | 109,720 |
25.04.24 12:47:00 | 0 | 109,760 |
25.04.24 12:27:44 | 5 | 109,780 |
25.04.24 12:17:12 | 0 | 109,900 |
25.04.24 12:05:02 | 1 | 109,980 |
25.04.24 11:49:43 | 350 | 110,020 |
25.04.24 11:47:16 | 0 | 110,000 |
25.04.24 11:17:22 | 0 | 110,040 |
25.04.24 10:47:05 | 0 | 110,040 |
25.04.24 10:19:02 | 3 | 110,060 |
25.04.24 10:17:01 | 0 | 109,920 |
25.04.24 09:47:09 | 0 | 109,920 |
25.04.24 09:22:29 | 5 | 109,980 |
25.04.24 09:20:18 | 2 | 110,060 |