Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:50 | - | 132,56 |
20:02:49 | - | 132,56 |
19:59:48 | - | 132,56 |
19:56:48 | - | 132,56 |
19:53:47 | - | 132,56 |
19:50:47 | - | 132,56 |
19:50:24 | - | 132,52 |
19:49:34 | - | 132,56 |
19:48:54 | - | 132,62 |
19:45:54 | - | 132,62 |
19:43:23 | - | 132,58 |
19:40:22 | - | 132,58 |
19:37:22 | - | 132,58 |
19:36:34 | - | 132,54 |
19:33:33 | - | 132,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:48 | - | 132,58 |
19:31:17 | - | 132,62 |
19:29:51 | - | 132,58 |
19:29:22 | - | 132,62 |
19:26:21 | - | 132,62 |
19:24:23 | - | 132,58 |
19:21:22 | - | 132,58 |
19:19:15 | - | 132,62 |
19:18:11 | - | 132,66 |
19:15:10 | - | 132,66 |
19:12:09 | - | 132,66 |
19:09:09 | - | 132,66 |
19:06:08 | - | 132,66 |
19:03:07 | - | 132,66 |
19:00:11 | - | 132,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:11 | - | 132,62 |
18:54:40 | - | 132,58 |
18:51:40 | - | 132,58 |
18:50:41 | - | 132,62 |
18:47:41 | - | 132,62 |
18:46:30 | - | 132,58 |
18:43:50 | - | 132,62 |
18:41:42 | - | 132,58 |
18:38:42 | - | 132,58 |
18:36:56 | - | 132,56 |
18:36:10 | - | 132,52 |
18:33:10 | - | 132,52 |
18:30:09 | - | 132,52 |
18:27:09 | - | 132,52 |
18:25:25 | - | 132,48 |