Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:09 | 0 | 111,480 |
03.05.24 10:47:16 | 0 | 111,480 |
03.05.24 10:17:06 | 0 | 111,480 |
03.05.24 09:47:20 | 0 | 111,480 |
03.05.24 09:17:00 | 0 | 111,620 |
03.05.24 08:05:11 | 0 | 111,880 |
02.05.24 21:47:26 | 0 | 111,880 |
02.05.24 21:17:27 | 0 | 111,900 |
02.05.24 20:47:00 | 0 | 111,900 |
02.05.24 20:17:18 | 0 | 111,900 |
02.05.24 20:07:39 | 3 | 111,920 |
02.05.24 19:47:11 | 0 | 111,220 |
02.05.24 19:17:11 | 0 | 111,220 |
02.05.24 18:47:20 | 0 | 111,220 |
02.05.24 18:17:12 | 0 | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:47:13 | 0 | 111,220 |
02.05.24 17:17:17 | 0 | 111,220 |
02.05.24 16:47:05 | 0 | 111,220 |
02.05.24 16:17:17 | 0 | 111,320 |
02.05.24 15:52:23 | 4 | 111,400 |
02.05.24 15:45:23 | 0 | 111,440 |
02.05.24 15:17:26 | 0 | 111,440 |
02.05.24 15:15:11 | 7 | 111,440 |
02.05.24 14:47:03 | 0 | 111,520 |
02.05.24 14:17:07 | 0 | 111,520 |
02.05.24 13:47:10 | 0 | 111,520 |
02.05.24 13:17:07 | 0 | 111,520 |
02.05.24 12:56:29 | 10 | 111,520 |
02.05.24 12:47:17 | 0 | 111,320 |
02.05.24 12:17:15 | 0 | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:48:00 | 4 | 111,320 |
02.05.24 11:47:25 | 0 | 111,340 |
02.05.24 11:17:12 | 0 | 111,360 |
02.05.24 11:09:52 | 22 | 111,360 |
02.05.24 11:06:17 | 1 | 111,420 |
02.05.24 10:47:12 | 0 | 111,520 |
02.05.24 10:17:15 | 0 | 111,560 |
02.05.24 10:11:03 | 5 | 111,560 |
02.05.24 09:47:07 | 0 | 111,360 |
02.05.24 09:17:06 | 0 | 111,360 |
02.05.24 08:05:04 | 1 | 111,500 |
30.04.24 21:47:02 | 0 | 110,760 |
30.04.24 21:17:09 | 0 | 110,760 |
30.04.24 20:47:17 | 0 | 110,760 |
30.04.24 20:17:10 | 0 | 110,760 |