Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:17:20 | 0 | 113,940 |
| 08.05.24 13:47:01 | 0 | 113,940 |
| 08.05.24 13:17:01 | 0 | 113,940 |
| 08.05.24 12:47:03 | 0 | 113,940 |
| 08.05.24 12:17:09 | 0 | 113,920 |
| 08.05.24 11:47:20 | 0 | 113,920 |
| 08.05.24 11:17:10 | 0 | 113,820 |
| 08.05.24 10:47:04 | 0 | 113,780 |
| 08.05.24 10:40:06 | 4 | 113,780 |
| 08.05.24 10:17:11 | 0 | 113,860 |
| 08.05.24 09:47:08 | 0 | 113,860 |
| 08.05.24 09:17:07 | 0 | 113,840 |
| 08.05.24 08:05:02 | 0 | 113,320 |
| 07.05.24 21:47:11 | 0 | 113,320 |
| 07.05.24 21:17:07 | 0 | 113,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:47:21 | 0 | 113,320 |
| 07.05.24 20:17:18 | 0 | 113,320 |
| 07.05.24 19:47:20 | 0 | 113,320 |
| 07.05.24 19:17:07 | 0 | 113,320 |
| 07.05.24 18:47:02 | 0 | 113,320 |
| 07.05.24 18:17:03 | 0 | 113,320 |
| 07.05.24 17:47:09 | 0 | 113,320 |
| 07.05.24 17:17:04 | 0 | 113,320 |
| 07.05.24 16:52:35 | 38 | 113,320 |
| 07.05.24 16:47:14 | 0 | 112,960 |
| 07.05.24 16:17:10 | 0 | 112,920 |
| 07.05.24 15:45:12 | 0 | 112,920 |
| 07.05.24 15:17:09 | 0 | 112,740 |
| 07.05.24 14:47:14 | 0 | 112,700 |
| 07.05.24 14:17:03 | 0 | 112,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:47:07 | 0 | 112,700 |
| 07.05.24 13:17:15 | 0 | 112,800 |
| 07.05.24 13:08:48 | 1 | 112,800 |
| 07.05.24 12:47:18 | 0 | 112,480 |
| 07.05.24 12:17:24 | 0 | 112,340 |
| 07.05.24 11:47:24 | 0 | 112,320 |
| 07.05.24 11:17:24 | 0 | 112,200 |
| 07.05.24 10:47:08 | 0 | 112,160 |
| 07.05.24 10:17:12 | 0 | 112,000 |
| 07.05.24 09:54:04 | 30 | 112,320 |
| 07.05.24 09:47:20 | 0 | 112,300 |
| 07.05.24 09:17:02 | 0 | 112,300 |
| 07.05.24 08:05:09 | 0 | 112,000 |
| 06.05.24 21:47:12 | 0 | 112,040 |
| 06.05.24 21:17:11 | 0 | 112,000 |