Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:14 | 0 | 112,560 |
14:11:33 | 2 | 112,560 |
14:05:18 | 80 | 112,500 |
14:03:20 | 88 | 112,500 |
13:47:30 | 2 | 112,480 |
13:47:24 | 0 | 112,160 |
13:17:24 | 0 | 112,120 |
12:47:13 | 0 | 112,120 |
12:17:18 | 0 | 112,120 |
11:47:08 | 0 | 112,100 |
11:27:04 | 5 | 112,100 |
11:17:06 | 0 | 111,700 |
10:47:17 | 0 | 111,680 |
10:17:22 | 0 | 111,680 |
09:47:01 | 0 | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:03 | 0 | 111,740 |
08:05:03 | 0 | 111,740 |
03.05.24 21:47:05 | 0 | 111,740 |
03.05.24 21:17:08 | 0 | 111,780 |
03.05.24 21:07:10 | 5 | 111,780 |
03.05.24 20:47:04 | 0 | 111,340 |
03.05.24 20:17:05 | 0 | 111,340 |
03.05.24 19:47:25 | 0 | 111,340 |
03.05.24 19:17:22 | 0 | 111,340 |
03.05.24 18:47:19 | 0 | 111,340 |
03.05.24 18:17:22 | 0 | 111,340 |
03.05.24 17:47:10 | 0 | 111,340 |
03.05.24 17:17:14 | 0 | 111,340 |
03.05.24 16:47:19 | 0 | 111,440 |
03.05.24 16:17:20 | 0 | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:23 | 0 | 111,680 |
03.05.24 15:33:24 | 2 | 111,680 |
03.05.24 15:17:02 | 0 | 111,800 |
03.05.24 14:47:02 | 0 | 111,800 |
03.05.24 14:17:01 | 0 | 111,440 |
03.05.24 13:47:13 | 0 | 111,440 |
03.05.24 13:17:16 | 0 | 111,440 |
03.05.24 12:47:03 | 0 | 111,440 |
03.05.24 12:17:15 | 0 | 111,440 |
03.05.24 11:47:07 | 0 | 111,440 |
03.05.24 11:31:25 | 9 | 111,440 |
03.05.24 11:17:09 | 0 | 111,480 |
03.05.24 10:47:16 | 0 | 111,480 |
03.05.24 10:17:06 | 0 | 111,480 |
03.05.24 09:47:20 | 0 | 111,480 |