iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:14 | 0 | 7,201 |
| 12.05.25 09:47:30 | 0 | 7,201 |
| 12.05.25 09:17:23 | 0 | 7,200 |
| 12.05.25 07:36:27 | 0 | 7,117 |
| 09.05.25 22:47:14 | 0 | 7,080 |
| 09.05.25 22:17:09 | 0 | 7,080 |
| 09.05.25 21:47:13 | 0 | 7,080 |
| 09.05.25 21:17:07 | 0 | 7,080 |
| 09.05.25 20:47:01 | 0 | 7,080 |
| 09.05.25 20:17:14 | 0 | 7,080 |
| 09.05.25 19:47:01 | 0 | 7,080 |
| 09.05.25 19:17:04 | 0 | 7,080 |
| 09.05.25 18:47:16 | 0 | 7,080 |
| 09.05.25 18:17:03 | 0 | 7,087 |
| 09.05.25 17:47:06 | 0 | 7,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:07 | 0 | 7,092 |
| 09.05.25 16:47:00 | 0 | 7,092 |
| 09.05.25 16:17:12 | 0 | 7,096 |
| 09.05.25 15:45:08 | 0 | 7,098 |
| 09.05.25 15:17:07 | 0 | 7,103 |
| 09.05.25 14:47:13 | 0 | 7,110 |
| 09.05.25 14:17:10 | 0 | 7,110 |
| 09.05.25 13:47:01 | 0 | 7,115 |
| 09.05.25 13:17:02 | 0 | 7,115 |
| 09.05.25 12:47:11 | 0 | 7,115 |
| 09.05.25 12:17:05 | 0 | 7,115 |
| 09.05.25 11:47:15 | 0 | 7,109 |
| 09.05.25 11:17:06 | 0 | 7,109 |
| 09.05.25 10:47:14 | 0 | 7,109 |
| 09.05.25 10:17:16 | 0 | 7,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:17 | 0 | 7,109 |
| 09.05.25 09:17:16 | 0 | 7,104 |
| 09.05.25 07:35:12 | 0 | 7,104 |
| 08.05.25 22:47:10 | 0 | 7,114 |
| 08.05.25 22:17:08 | 0 | 7,114 |
| 08.05.25 21:47:06 | 0 | 7,114 |
| 08.05.25 21:17:12 | 0 | 7,114 |
| 08.05.25 20:47:17 | 0 | 7,114 |
| 08.05.25 20:17:21 | 0 | 7,111 |
| 08.05.25 19:47:01 | 0 | 7,111 |
| 08.05.25 19:17:03 | 0 | 7,110 |
| 08.05.25 18:47:15 | 0 | 7,108 |
| 08.05.25 18:17:14 | 0 | 7,104 |
| 08.05.25 17:47:18 | 0 | 7,083 |
| 08.05.25 17:17:00 | 0 | 7,058 |