iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:28 | 0 | 7,015 |
04.07.25 19:47:23 | 0 | 6,992 |
04.07.25 18:46:56 | 0 | 7,006 |
04.07.25 17:25:44 | 0 | 7,020 |
04.07.25 16:17:28 | 0 | 7,020 |
04.07.25 15:16:46 | 0 | 7,020 |
04.07.25 14:16:41 | 0 | 7,010 |
04.07.25 13:16:29 | 0 | 7,000 |
04.07.25 12:17:34 | 0 | 7,000 |
04.07.25 11:16:35 | 0 | 7,000 |
04.07.25 10:17:32 | 0 | 7,000 |
04.07.25 09:16:55 | 0 | 7,000 |
04.07.25 08:47:10 | 0 | 6,990 |
03.07.25 19:46:23 | 0 | 7,035 |
03.07.25 18:47:25 | 0 | 7,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:26:43 | 0 | 7,030 |
03.07.25 16:16:58 | 0 | 7,030 |
03.07.25 15:17:10 | 0 | 7,030 |
03.07.25 14:16:16 | 0 | 7,020 |
03.07.25 13:17:28 | 0 | 7,010 |
03.07.25 12:17:28 | 0 | 7,000 |
03.07.25 11:17:28 | 0 | 7,010 |
03.07.25 10:16:18 | 0 | 7,010 |
03.07.25 09:17:09 | 0 | 7,000 |
03.07.25 08:46:19 | 0 | 6,994 |
02.07.25 19:46:34 | 0 | 6,982 |
02.07.25 18:46:27 | 0 | 6,988 |
02.07.25 17:25:20 | 0 | 6,990 |
02.07.25 16:16:27 | 0 | 6,990 |
02.07.25 15:16:30 | 0 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:16:30 | 0 | 7,000 |
02.07.25 13:17:29 | 0 | 7,010 |
02.07.25 12:16:57 | 0 | 7,020 |
02.07.25 11:17:25 | 0 | 7,020 |
02.07.25 10:17:29 | 0 | 7,010 |
02.07.25 09:16:29 | 0 | 7,010 |
02.07.25 08:46:36 | 0 | 7,011 |
01.07.25 19:46:13 | 0 | 6,992 |
01.07.25 18:46:47 | 0 | 7,003 |
01.07.25 17:25:26 | 0 | 7,000 |
01.07.25 16:17:19 | 0 | 6,970 |
01.07.25 15:17:30 | 0 | 6,950 |
01.07.25 14:16:19 | 0 | 6,940 |
01.07.25 12:16:40 | 0 | 6,940 |
01.07.25 11:17:08 | 0 | 6,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login