iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:17:14 | 0 | 7,090 |
| 08.05.25 07:35:16 | 0 | 7,089 |
| 07.05.25 22:47:06 | 0 | 7,069 |
| 07.05.25 22:17:11 | 0 | 7,069 |
| 07.05.25 21:47:13 | 0 | 7,069 |
| 07.05.25 21:17:17 | 0 | 7,065 |
| 07.05.25 20:47:10 | 0 | 7,052 |
| 07.05.25 20:17:15 | 0 | 7,043 |
| 07.05.25 19:47:16 | 0 | 7,047 |
| 07.05.25 19:17:18 | 0 | 7,047 |
| 07.05.25 18:47:20 | 0 | 7,040 |
| 07.05.25 18:17:17 | 0 | 7,040 |
| 07.05.25 17:47:07 | 0 | 7,030 |
| 07.05.25 17:17:13 | 0 | 7,024 |
| 07.05.25 16:47:19 | 0 | 7,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:04 | 0 | 7,024 |
| 07.05.25 15:45:04 | 0 | 7,024 |
| 07.05.25 15:17:11 | 0 | 7,024 |
| 07.05.25 14:47:13 | 0 | 7,032 |
| 07.05.25 14:17:17 | 0 | 7,032 |
| 07.05.25 13:47:04 | 0 | 7,036 |
| 07.05.25 13:17:03 | 0 | 7,040 |
| 07.05.25 12:47:02 | 0 | 7,040 |
| 07.05.25 12:17:00 | 0 | 7,040 |
| 07.05.25 11:47:18 | 0 | 7,040 |
| 07.05.25 11:17:20 | 0 | 7,040 |
| 07.05.25 10:47:19 | 0 | 7,036 |
| 07.05.25 10:17:13 | 0 | 7,036 |
| 07.05.25 09:47:04 | 0 | 7,036 |
| 07.05.25 09:17:08 | 0 | 7,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:35:20 | 0 | 7,036 |
| 06.05.25 22:47:02 | 0 | 7,043 |
| 06.05.25 22:17:07 | 0 | 7,043 |
| 06.05.25 21:47:08 | 0 | 7,046 |
| 06.05.25 21:17:11 | 0 | 7,049 |
| 06.05.25 20:47:17 | 0 | 7,049 |
| 06.05.25 20:17:10 | 0 | 7,049 |
| 06.05.25 19:47:07 | 0 | 7,049 |
| 06.05.25 19:17:01 | 0 | 7,059 |
| 06.05.25 18:47:02 | 0 | 7,069 |
| 06.05.25 18:17:00 | 0 | 7,071 |
| 06.05.25 17:47:18 | 0 | 7,068 |
| 06.05.25 17:17:18 | 0 | 7,068 |
| 06.05.25 16:47:16 | 0 | 7,068 |
| 06.05.25 16:17:09 | 0 | 7,068 |