iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:44:00 | 3 | 7,122 |
| 05.05.25 11:17:05 | 0 | 7,105 |
| 05.05.25 10:47:01 | 0 | 7,105 |
| 05.05.25 10:17:14 | 0 | 7,105 |
| 05.05.25 09:47:19 | 0 | 7,105 |
| 05.05.25 09:17:10 | 0 | 7,101 |
| 05.05.25 08:58:18 | 2 | 7,092 |
| 05.05.25 07:35:16 | 0 | 7,075 |
| 02.05.25 22:47:01 | 0 | 7,119 |
| 02.05.25 22:17:04 | 0 | 7,119 |
| 02.05.25 21:47:19 | 0 | 7,119 |
| 02.05.25 21:17:10 | 0 | 7,119 |
| 02.05.25 20:47:17 | 0 | 7,119 |
| 02.05.25 20:17:07 | 0 | 7,119 |
| 02.05.25 19:47:08 | 0 | 7,119 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:43:30 | 1 | 7,119 |
| 02.05.25 19:17:19 | 0 | 7,086 |
| 02.05.25 18:47:18 | 0 | 7,067 |
| 02.05.25 18:17:04 | 0 | 7,064 |
| 02.05.25 17:47:08 | 0 | 7,064 |
| 02.05.25 17:17:13 | 0 | 7,064 |
| 02.05.25 16:47:20 | 0 | 7,062 |
| 02.05.25 16:17:06 | 0 | 7,061 |
| 02.05.25 15:45:07 | 0 | 7,061 |
| 02.05.25 15:17:09 | 0 | 7,069 |
| 02.05.25 14:47:09 | 0 | 7,063 |
| 02.05.25 14:17:06 | 0 | 7,051 |
| 02.05.25 13:47:15 | 0 | 7,051 |
| 02.05.25 13:24:01 | 14 | 7,058 |
| 02.05.25 13:17:13 | 0 | 7,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:47:17 | 0 | 7,041 |
| 02.05.25 12:17:19 | 0 | 7,041 |
| 02.05.25 11:47:11 | 0 | 7,041 |
| 02.05.25 11:17:19 | 0 | 7,052 |
| 02.05.25 10:47:05 | 0 | 7,055 |
| 02.05.25 10:17:09 | 0 | 7,057 |
| 02.05.25 09:47:07 | 0 | 7,052 |
| 02.05.25 09:17:16 | 0 | 7,043 |
| 02.05.25 07:35:16 | 0 | 7,027 |
| 30.04.25 22:47:20 | 0 | 6,969 |
| 30.04.25 22:17:08 | 0 | 6,969 |
| 30.04.25 21:47:10 | 0 | 6,963 |
| 30.04.25 21:17:01 | 0 | 6,963 |
| 30.04.25 20:47:03 | 0 | 6,962 |
| 30.04.25 20:17:13 | 0 | 6,962 |