iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:47:18 | 0 | 7,068 |
| 06.05.25 17:17:18 | 0 | 7,068 |
| 06.05.25 16:47:16 | 0 | 7,068 |
| 06.05.25 16:17:09 | 0 | 7,068 |
| 06.05.25 15:45:15 | 0 | 7,069 |
| 06.05.25 15:17:02 | 0 | 7,072 |
| 06.05.25 14:47:07 | 0 | 7,063 |
| 06.05.25 14:25:23 | 1 | 7,063 |
| 06.05.25 14:17:10 | 0 | 7,071 |
| 06.05.25 13:47:15 | 0 | 7,071 |
| 06.05.25 13:17:17 | 0 | 7,071 |
| 06.05.25 12:47:18 | 0 | 7,071 |
| 06.05.25 12:17:17 | 0 | 7,071 |
| 06.05.25 11:47:00 | 0 | 7,071 |
| 06.05.25 11:17:03 | 0 | 7,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:47:02 | 0 | 7,075 |
| 06.05.25 10:17:02 | 0 | 7,075 |
| 06.05.25 09:47:07 | 0 | 7,091 |
| 06.05.25 09:17:14 | 0 | 7,099 |
| 06.05.25 07:35:15 | 0 | 7,076 |
| 05.05.25 22:47:04 | 0 | 7,112 |
| 05.05.25 22:17:11 | 0 | 7,112 |
| 05.05.25 21:47:12 | 0 | 7,112 |
| 05.05.25 21:17:19 | 0 | 7,112 |
| 05.05.25 20:47:07 | 0 | 7,112 |
| 05.05.25 20:17:07 | 0 | 7,112 |
| 05.05.25 19:47:10 | 0 | 7,112 |
| 05.05.25 19:17:14 | 0 | 7,112 |
| 05.05.25 18:47:14 | 0 | 7,112 |
| 05.05.25 18:17:06 | 0 | 7,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:47:14 | 0 | 7,112 |
| 05.05.25 17:17:13 | 0 | 7,112 |
| 05.05.25 16:47:06 | 0 | 7,112 |
| 05.05.25 16:17:13 | 0 | 7,112 |
| 05.05.25 15:45:09 | 0 | 7,112 |
| 05.05.25 15:17:10 | 0 | 7,112 |
| 05.05.25 14:47:15 | 0 | 7,115 |
| 05.05.25 14:17:18 | 0 | 7,115 |
| 05.05.25 13:47:13 | 0 | 7,115 |
| 05.05.25 13:17:19 | 0 | 7,115 |
| 05.05.25 12:47:19 | 0 | 7,122 |
| 05.05.25 12:17:03 | 0 | 7,122 |
| 05.05.25 11:47:15 | 0 | 7,122 |
| 05.05.25 11:44:00 | 3 | 7,122 |
| 05.05.25 11:17:05 | 0 | 7,105 |