iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:17:11 | 0 | 7,152 |
19.05.25 11:59:00 | 8 | 7,162 |
19.05.25 11:47:18 | 0 | 7,162 |
19.05.25 11:17:29 | 0 | 7,164 |
19.05.25 10:47:02 | 0 | 7,190 |
19.05.25 10:17:23 | 0 | 7,192 |
19.05.25 09:47:30 | 0 | 7,198 |
19.05.25 09:17:32 | 0 | 7,207 |
19.05.25 09:04:02 | 3 | 7,207 |
19.05.25 07:35:30 | 0 | 7,214 |
16.05.25 22:47:20 | 0 | 7,279 |
16.05.25 21:47:16 | 0 | 7,279 |
16.05.25 21:17:30 | 0 | 7,279 |
16.05.25 20:47:08 | 0 | 7,278 |
16.05.25 20:17:07 | 0 | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:47:08 | 0 | 7,278 |
16.05.25 19:17:00 | 0 | 7,278 |
16.05.25 18:47:03 | 0 | 7,278 |
16.05.25 18:17:12 | 0 | 7,278 |
16.05.25 17:47:18 | 0 | 7,271 |
16.05.25 17:17:16 | 0 | 7,271 |
16.05.25 16:47:21 | 0 | 7,261 |
16.05.25 16:17:15 | 0 | 7,246 |
16.05.25 15:45:02 | 0 | 7,238 |
16.05.25 15:17:26 | 0 | 7,238 |
16.05.25 14:47:25 | 0 | 7,242 |
16.05.25 14:17:18 | 0 | 7,246 |
16.05.25 14:03:01 | 2 | 7,246 |
16.05.25 13:47:16 | 0 | 7,246 |
16.05.25 13:17:10 | 0 | 7,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:47:12 | 0 | 7,254 |
16.05.25 11:47:08 | 0 | 7,244 |
16.05.25 11:17:14 | 0 | 7,242 |
16.05.25 10:47:24 | 0 | 7,232 |
16.05.25 10:17:32 | 0 | 7,228 |
16.05.25 09:47:30 | 0 | 7,228 |
16.05.25 09:17:29 | 0 | 7,228 |
16.05.25 07:35:29 | 0 | 7,186 |
15.05.25 22:47:16 | 0 | 7,226 |
15.05.25 22:17:08 | 0 | 7,226 |
15.05.25 21:47:09 | 0 | 7,226 |
15.05.25 21:17:09 | 0 | 7,226 |
15.05.25 20:47:06 | 0 | 7,218 |
15.05.25 20:17:08 | 0 | 7,218 |
15.05.25 19:47:09 | 0 | 7,218 |