iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:17:05 | 0 | 7,263 |
20.05.25 11:47:12 | 0 | 7,263 |
20.05.25 11:17:19 | 0 | 7,253 |
20.05.25 10:47:00 | 0 | 7,253 |
20.05.25 10:17:16 | 0 | 7,248 |
20.05.25 09:47:20 | 0 | 7,226 |
20.05.25 09:17:19 | 0 | 7,226 |
20.05.25 07:35:54 | 0 | 7,222 |
19.05.25 22:47:11 | 0 | 7,248 |
19.05.25 22:17:21 | 0 | 7,248 |
19.05.25 21:47:00 | 0 | 7,248 |
19.05.25 21:17:01 | 0 | 7,248 |
19.05.25 20:47:00 | 0 | 7,248 |
19.05.25 20:17:00 | 0 | 7,248 |
19.05.25 19:47:13 | 0 | 7,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:17:21 | 0 | 7,248 |
19.05.25 18:47:27 | 0 | 7,240 |
19.05.25 18:17:31 | 0 | 7,234 |
19.05.25 17:47:02 | 0 | 7,218 |
19.05.25 17:17:02 | 0 | 7,210 |
19.05.25 16:47:08 | 0 | 7,200 |
19.05.25 16:17:33 | 0 | 7,200 |
19.05.25 15:45:33 | 0 | 7,184 |
19.05.25 15:17:04 | 0 | 7,169 |
19.05.25 14:47:01 | 0 | 7,176 |
19.05.25 14:17:25 | 0 | 7,176 |
19.05.25 13:47:01 | 0 | 7,170 |
19.05.25 13:17:04 | 0 | 7,158 |
19.05.25 12:47:08 | 0 | 7,152 |
19.05.25 12:17:11 | 0 | 7,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:59:00 | 8 | 7,162 |
19.05.25 11:47:18 | 0 | 7,162 |
19.05.25 11:17:29 | 0 | 7,164 |
19.05.25 10:47:02 | 0 | 7,190 |
19.05.25 10:17:23 | 0 | 7,192 |
19.05.25 09:47:30 | 0 | 7,198 |
19.05.25 09:17:32 | 0 | 7,207 |
19.05.25 09:04:02 | 3 | 7,207 |
19.05.25 07:35:30 | 0 | 7,214 |
16.05.25 22:47:20 | 0 | 7,279 |
16.05.25 21:47:16 | 0 | 7,279 |
16.05.25 21:17:30 | 0 | 7,279 |
16.05.25 20:47:08 | 0 | 7,278 |
16.05.25 20:17:07 | 0 | 7,278 |
16.05.25 19:47:08 | 0 | 7,278 |