iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:47:27 | 0 | 7,220 |
22.05.25 13:17:24 | 0 | 7,223 |
22.05.25 12:47:28 | 0 | 7,223 |
22.05.25 12:17:14 | 0 | 7,223 |
22.05.25 11:47:20 | 0 | 7,217 |
22.05.25 11:17:01 | 0 | 7,217 |
22.05.25 10:47:03 | 0 | 7,218 |
22.05.25 10:17:30 | 0 | 7,218 |
22.05.25 09:47:27 | 0 | 7,222 |
22.05.25 09:17:13 | 0 | 7,222 |
22.05.25 07:35:27 | 0 | 7,192 |
21.05.25 22:47:07 | 0 | 7,219 |
21.05.25 22:17:15 | 0 | 7,219 |
21.05.25 21:47:13 | 0 | 7,219 |
21.05.25 21:17:09 | 0 | 7,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:47:10 | 0 | 7,220 |
21.05.25 20:17:29 | 0 | 7,220 |
21.05.25 19:47:03 | 0 | 7,228 |
21.05.25 19:17:05 | 0 | 7,234 |
21.05.25 18:47:21 | 0 | 7,246 |
21.05.25 18:17:31 | 0 | 7,246 |
21.05.25 17:47:34 | 0 | 7,249 |
21.05.25 17:17:26 | 0 | 7,249 |
21.05.25 16:47:29 | 0 | 7,249 |
21.05.25 16:17:19 | 0 | 7,249 |
21.05.25 15:45:23 | 0 | 7,249 |
21.05.25 15:17:11 | 0 | 7,249 |
21.05.25 14:47:11 | 0 | 7,249 |
21.05.25 14:17:04 | 0 | 7,244 |
21.05.25 13:47:04 | 0 | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:17:00 | 0 | 7,235 |
21.05.25 12:47:03 | 0 | 7,235 |
21.05.25 12:17:10 | 0 | 7,235 |
21.05.25 11:47:10 | 0 | 7,246 |
21.05.25 11:17:29 | 0 | 7,247 |
21.05.25 10:47:27 | 0 | 7,247 |
21.05.25 10:17:32 | 0 | 7,244 |
21.05.25 09:47:34 | 0 | 7,243 |
21.05.25 09:17:30 | 0 | 7,239 |
21.05.25 07:35:27 | 0 | 7,225 |
20.05.25 22:47:30 | 0 | 7,293 |
20.05.25 22:17:05 | 0 | 7,293 |
20.05.25 21:47:27 | 0 | 7,293 |
20.05.25 21:17:25 | 0 | 7,293 |
20.05.25 20:47:21 | 0 | 7,293 |