iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)
WKN A2H5ET | ISIN IE00BYZ28W67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:47:20 | 0 | 7,229 |
27.05.25 14:17:19 | 0 | 7,242 |
27.05.25 13:47:01 | 0 | 7,248 |
27.05.25 13:17:02 | 0 | 7,253 |
27.05.25 12:47:04 | 0 | 7,263 |
27.05.25 12:17:11 | 0 | 7,263 |
27.05.25 11:47:19 | 0 | 7,266 |
27.05.25 11:17:04 | 0 | 7,266 |
27.05.25 10:47:09 | 0 | 7,254 |
27.05.25 10:17:25 | 0 | 7,254 |
27.05.25 09:47:13 | 0 | 7,251 |
27.05.25 09:17:23 | 0 | 7,220 |
27.05.25 07:35:21 | 0 | 7,200 |
26.05.25 22:47:07 | 0 | 7,206 |
26.05.25 22:17:32 | 0 | 7,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:47:28 | 0 | 7,206 |
26.05.25 21:17:22 | 0 | 7,206 |
26.05.25 20:47:15 | 0 | 7,206 |
26.05.25 20:17:32 | 0 | 7,206 |
26.05.25 19:47:25 | 0 | 7,206 |
26.05.25 19:17:07 | 0 | 7,206 |
26.05.25 18:47:03 | 0 | 7,206 |
26.05.25 18:17:02 | 0 | 7,206 |
26.05.25 17:47:10 | 0 | 7,206 |
26.05.25 07:42:37 | 2,13 Tsd. | 7,206 |
26.05.25 07:41:39 | 2,11 Tsd. | 7,206 |
26.05.25 07:35:17 | 327 | 7,188 |
23.05.25 22:47:07 | 0 | 7,186 |
23.05.25 22:17:18 | 0 | 7,186 |
23.05.25 21:47:29 | 0 | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:17:15 | 0 | 7,186 |
23.05.25 20:47:22 | 0 | 7,186 |
23.05.25 20:17:12 | 0 | 7,186 |
23.05.25 19:47:00 | 0 | 7,186 |
23.05.25 19:17:02 | 0 | 7,186 |
23.05.25 18:47:07 | 0 | 7,186 |
23.05.25 18:17:04 | 0 | 7,186 |
23.05.25 17:47:22 | 0 | 7,186 |
23.05.25 17:17:06 | 0 | 7,186 |
23.05.25 16:47:32 | 0 | 7,186 |
23.05.25 16:17:19 | 0 | 7,168 |
23.05.25 15:45:27 | 0 | 7,168 |
23.05.25 15:17:25 | 0 | 7,168 |
23.05.25 14:47:00 | 0 | 7,168 |
23.05.25 14:17:14 | 0 | 7,168 |