iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:17:13 | 0 | 7,801 |
| 10.05.24 14:07:00 | 28 | 7,801 |
| 10.05.24 13:47:08 | 0 | 7,789 |
| 10.05.24 13:17:13 | 0 | 7,789 |
| 10.05.24 12:47:13 | 0 | 7,789 |
| 10.05.24 12:17:21 | 0 | 7,789 |
| 10.05.24 11:47:25 | 0 | 7,789 |
| 10.05.24 11:17:11 | 0 | 7,789 |
| 10.05.24 10:47:22 | 0 | 7,783 |
| 10.05.24 10:17:12 | 0 | 7,773 |
| 10.05.24 09:47:20 | 0 | 7,767 |
| 10.05.24 09:17:10 | 0 | 7,766 |
| 10.05.24 09:04:01 | 1,46 Tsd. | 7,766 |
| 10.05.24 08:05:06 | 0 | 7,760 |
| 09.05.24 21:47:15 | 0 | 7,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:17:25 | 0 | 7,732 |
| 09.05.24 20:47:20 | 0 | 7,732 |
| 09.05.24 20:17:27 | 0 | 7,729 |
| 09.05.24 19:47:02 | 0 | 7,729 |
| 09.05.24 19:17:05 | 0 | 7,728 |
| 09.05.24 18:47:10 | 0 | 7,728 |
| 09.05.24 18:17:02 | 0 | 7,728 |
| 09.05.24 17:47:26 | 0 | 7,728 |
| 09.05.24 17:17:24 | 0 | 7,728 |
| 09.05.24 16:47:00 | 0 | 7,726 |
| 09.05.24 16:17:02 | 0 | 7,720 |
| 09.05.24 15:45:15 | 0 | 7,712 |
| 09.05.24 15:17:26 | 0 | 7,708 |
| 09.05.24 14:47:10 | 0 | 7,708 |
| 09.05.24 14:17:18 | 0 | 7,707 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:47:03 | 0 | 7,707 |
| 09.05.24 13:17:07 | 0 | 7,703 |
| 09.05.24 12:47:07 | 0 | 7,703 |
| 09.05.24 12:17:08 | 0 | 7,703 |
| 09.05.24 11:47:07 | 0 | 7,703 |
| 09.05.24 11:17:00 | 0 | 7,706 |
| 09.05.24 10:47:03 | 0 | 7,706 |
| 09.05.24 10:17:04 | 0 | 7,708 |
| 09.05.24 09:47:13 | 0 | 7,710 |
| 09.05.24 09:27:27 | 389 | 7,712 |
| 09.05.24 09:17:20 | 0 | 7,716 |
| 09.05.24 08:05:03 | 0 | 7,716 |
| 08.05.24 21:47:09 | 0 | 7,716 |
| 08.05.24 21:17:01 | 0 | 7,716 |
| 08.05.24 20:47:06 | 0 | 7,716 |