iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:25 | 0 | 7,780 |
13.05.24 20:47:14 | 0 | 7,780 |
13.05.24 20:17:04 | 0 | 7,780 |
13.05.24 19:47:20 | 0 | 7,780 |
13.05.24 19:17:16 | 0 | 7,780 |
13.05.24 18:47:13 | 0 | 7,780 |
13.05.24 18:17:01 | 0 | 7,780 |
13.05.24 17:47:18 | 0 | 7,780 |
13.05.24 17:17:15 | 0 | 7,780 |
13.05.24 16:47:03 | 0 | 7,780 |
13.05.24 16:17:14 | 0 | 7,780 |
13.05.24 15:45:23 | 0 | 7,780 |
13.05.24 15:17:26 | 0 | 7,781 |
13.05.24 14:47:21 | 0 | 7,781 |
13.05.24 14:17:25 | 0 | 7,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:55:30 | 53 | 7,785 |
13.05.24 13:47:23 | 0 | 7,786 |
13.05.24 13:17:16 | 0 | 7,786 |
13.05.24 12:47:06 | 0 | 7,786 |
13.05.24 12:17:16 | 0 | 7,786 |
13.05.24 11:47:05 | 0 | 7,786 |
13.05.24 11:17:09 | 0 | 7,786 |
13.05.24 10:47:26 | 0 | 7,790 |
13.05.24 10:17:25 | 0 | 7,790 |
13.05.24 09:47:08 | 0 | 7,790 |
13.05.24 09:17:08 | 0 | 7,790 |
13.05.24 08:05:03 | 0 | 7,791 |
10.05.24 21:47:15 | 0 | 7,791 |
10.05.24 21:17:09 | 0 | 7,791 |
10.05.24 20:47:06 | 0 | 7,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:17:15 | 0 | 7,791 |
10.05.24 19:47:04 | 0 | 7,791 |
10.05.24 19:17:03 | 0 | 7,791 |
10.05.24 18:47:05 | 0 | 7,791 |
10.05.24 18:17:09 | 0 | 7,791 |
10.05.24 17:47:16 | 0 | 7,791 |
10.05.24 17:17:20 | 0 | 7,791 |
10.05.24 16:47:14 | 0 | 7,795 |
10.05.24 16:17:14 | 0 | 7,795 |
10.05.24 15:45:02 | 0 | 7,796 |
10.05.24 15:17:18 | 0 | 7,797 |
10.05.24 14:47:09 | 0 | 7,798 |
10.05.24 14:17:13 | 0 | 7,801 |
10.05.24 14:07:00 | 28 | 7,801 |
10.05.24 13:47:08 | 0 | 7,789 |