iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:47:01 | 0 | 7,870 |
20.05.24 18:17:19 | 0 | 7,870 |
20.05.24 17:47:06 | 0 | 7,870 |
20.05.24 17:17:19 | 0 | 7,870 |
20.05.24 16:47:21 | 0 | 7,870 |
20.05.24 16:17:02 | 0 | 7,870 |
20.05.24 15:45:07 | 0 | 7,870 |
20.05.24 15:17:07 | 0 | 7,870 |
20.05.24 14:47:02 | 0 | 7,870 |
20.05.24 14:17:23 | 0 | 7,870 |
20.05.24 13:47:05 | 0 | 7,870 |
20.05.24 13:17:00 | 0 | 7,870 |
20.05.24 12:47:20 | 0 | 7,870 |
20.05.24 12:17:17 | 0 | 7,870 |
20.05.24 11:47:01 | 0 | 7,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:36:00 | 66 | 7,873 |
20.05.24 11:17:11 | 0 | 7,859 |
20.05.24 10:47:03 | 0 | 7,859 |
20.05.24 10:17:16 | 0 | 7,859 |
20.05.24 09:47:14 | 0 | 7,852 |
20.05.24 09:17:23 | 0 | 7,845 |
20.05.24 09:04:01 | 201 | 7,845 |
17.05.24 21:47:08 | 0 | 7,835 |
17.05.24 21:17:08 | 0 | 7,835 |
17.05.24 20:47:15 | 0 | 7,835 |
17.05.24 20:17:24 | 0 | 7,835 |
17.05.24 19:47:01 | 0 | 7,835 |
17.05.24 19:17:05 | 0 | 7,835 |
17.05.24 17:17:04 | 0 | 7,835 |
17.05.24 16:47:11 | 0 | 7,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:17:07 | 0 | 7,824 |
17.05.24 15:45:22 | 0 | 7,824 |
17.05.24 15:17:01 | 0 | 7,824 |
17.05.24 14:47:08 | 0 | 7,821 |
17.05.24 14:17:04 | 0 | 7,819 |
17.05.24 13:47:15 | 0 | 7,819 |
17.05.24 13:17:09 | 0 | 7,819 |
17.05.24 12:47:10 | 0 | 7,819 |
17.05.24 12:17:21 | 0 | 7,819 |
17.05.24 11:47:24 | 0 | 7,819 |
17.05.24 11:17:06 | 0 | 7,815 |
17.05.24 10:47:09 | 0 | 7,814 |
17.05.24 10:17:16 | 0 | 7,814 |
17.05.24 09:47:12 | 0 | 7,824 |
17.05.24 09:17:14 | 0 | 7,825 |