iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:25 | 0 | 7,823 |
15.05.24 14:17:19 | 0 | 7,823 |
15.05.24 13:47:12 | 0 | 7,832 |
15.05.24 13:17:25 | 0 | 7,832 |
15.05.24 12:47:23 | 0 | 7,832 |
15.05.24 12:17:25 | 0 | 7,832 |
15.05.24 11:47:23 | 0 | 7,832 |
15.05.24 11:17:15 | 0 | 7,832 |
15.05.24 10:47:07 | 0 | 7,832 |
15.05.24 10:17:16 | 0 | 7,832 |
15.05.24 09:47:23 | 0 | 7,832 |
15.05.24 09:17:13 | 0 | 7,832 |
15.05.24 08:05:03 | 0 | 7,820 |
14.05.24 21:47:13 | 0 | 7,811 |
14.05.24 21:17:00 | 0 | 7,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:02 | 0 | 7,811 |
14.05.24 20:17:09 | 0 | 7,806 |
14.05.24 19:47:16 | 0 | 7,805 |
14.05.24 19:17:17 | 0 | 7,805 |
14.05.24 18:47:21 | 0 | 7,805 |
14.05.24 18:17:26 | 0 | 7,805 |
14.05.24 17:47:12 | 0 | 7,805 |
14.05.24 17:17:12 | 0 | 7,805 |
14.05.24 16:47:21 | 0 | 7,792 |
14.05.24 16:17:18 | 0 | 7,791 |
14.05.24 15:45:17 | 0 | 7,791 |
14.05.24 15:17:08 | 0 | 7,786 |
14.05.24 14:47:03 | 0 | 7,786 |
14.05.24 14:17:12 | 0 | 7,784 |
14.05.24 13:47:19 | 0 | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:41:50 | 3 | 7,782 |
14.05.24 13:17:25 | 0 | 7,786 |
14.05.24 12:47:08 | 0 | 7,786 |
14.05.24 12:17:08 | 0 | 7,786 |
14.05.24 11:47:05 | 0 | 7,786 |
14.05.24 11:17:04 | 0 | 7,786 |
14.05.24 10:47:03 | 0 | 7,786 |
14.05.24 10:17:04 | 0 | 7,786 |
14.05.24 09:47:11 | 0 | 7,786 |
14.05.24 09:25:16 | 4 | 7,786 |
14.05.24 09:17:11 | 0 | 7,789 |
14.05.24 08:14:55 | 3 | 7,799 |
14.05.24 08:05:04 | 0 | 7,780 |
13.05.24 21:47:22 | 0 | 7,780 |
13.05.24 21:17:25 | 0 | 7,780 |