iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:47:24 | 0 | 7,819 |
17.05.24 11:17:06 | 0 | 7,815 |
17.05.24 10:47:09 | 0 | 7,814 |
17.05.24 10:17:16 | 0 | 7,814 |
17.05.24 09:47:12 | 0 | 7,824 |
17.05.24 09:17:14 | 0 | 7,825 |
17.05.24 08:05:03 | 0 | 7,828 |
16.05.24 21:47:00 | 0 | 7,828 |
16.05.24 21:17:11 | 0 | 7,828 |
16.05.24 20:47:24 | 0 | 7,828 |
16.05.24 20:17:25 | 0 | 7,828 |
16.05.24 19:47:13 | 0 | 7,833 |
16.05.24 19:17:16 | 0 | 7,836 |
16.05.24 18:47:22 | 0 | 7,836 |
16.05.24 18:17:22 | 0 | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:47:02 | 0 | 7,836 |
16.05.24 17:17:06 | 0 | 7,836 |
16.05.24 16:47:16 | 0 | 7,851 |
16.05.24 16:17:09 | 0 | 7,854 |
16.05.24 15:45:26 | 0 | 7,854 |
16.05.24 15:17:00 | 0 | 7,854 |
16.05.24 14:47:02 | 0 | 7,855 |
16.05.24 14:17:15 | 0 | 7,855 |
16.05.24 13:56:00 | 9 | 7,870 |
16.05.24 13:47:09 | 0 | 7,855 |
16.05.24 13:17:01 | 0 | 7,851 |
16.05.24 12:47:06 | 0 | 7,851 |
16.05.24 12:17:02 | 0 | 7,851 |
16.05.24 11:47:26 | 0 | 7,851 |
16.05.24 11:17:09 | 0 | 7,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:20 | 0 | 7,856 |
16.05.24 10:17:12 | 0 | 7,856 |
16.05.24 09:47:19 | 0 | 7,856 |
16.05.24 09:17:08 | 0 | 7,868 |
16.05.24 09:04:01 | 0 | 7,891 |
15.05.24 21:47:03 | 0 | 7,897 |
15.05.24 21:17:07 | 0 | 7,897 |
15.05.24 20:47:16 | 0 | 7,897 |
15.05.24 20:17:10 | 0 | 7,897 |
15.05.24 19:47:22 | 0 | 7,897 |
15.05.24 19:17:25 | 0 | 7,897 |
15.05.24 18:47:26 | 0 | 7,897 |
15.05.24 18:35:02 | 126 | 7,897 |
15.05.24 18:17:07 | 0 | 7,844 |
15.05.24 17:17:18 | 0 | 7,844 |