iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:07 | 0 | 7,870 |
20:17:11 | 0 | 7,870 |
19:47:12 | 0 | 7,870 |
19:17:12 | 0 | 7,870 |
18:47:01 | 0 | 7,870 |
18:17:19 | 0 | 7,870 |
17:47:06 | 0 | 7,870 |
17:17:19 | 0 | 7,870 |
16:47:21 | 0 | 7,870 |
16:17:02 | 0 | 7,870 |
15:45:07 | 0 | 7,870 |
15:17:07 | 0 | 7,870 |
14:47:02 | 0 | 7,870 |
14:17:23 | 0 | 7,870 |
13:47:05 | 0 | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:00 | 0 | 7,870 |
12:47:20 | 0 | 7,870 |
12:17:17 | 0 | 7,870 |
11:47:01 | 0 | 7,873 |
11:36:00 | 66 | 7,873 |
11:17:11 | 0 | 7,859 |
10:47:03 | 0 | 7,859 |
10:17:16 | 0 | 7,859 |
09:47:14 | 0 | 7,852 |
09:17:23 | 0 | 7,845 |
09:04:01 | 201 | 7,845 |
17.05.24 21:47:08 | 0 | 7,835 |
17.05.24 21:17:08 | 0 | 7,835 |
17.05.24 20:47:15 | 0 | 7,835 |
17.05.24 20:17:24 | 0 | 7,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:01 | 0 | 7,835 |
17.05.24 19:17:05 | 0 | 7,835 |
17.05.24 17:17:04 | 0 | 7,835 |
17.05.24 16:47:11 | 0 | 7,831 |
17.05.24 16:17:07 | 0 | 7,824 |
17.05.24 15:45:22 | 0 | 7,824 |
17.05.24 15:17:01 | 0 | 7,824 |
17.05.24 14:47:08 | 0 | 7,821 |
17.05.24 14:17:04 | 0 | 7,819 |
17.05.24 13:47:15 | 0 | 7,819 |
17.05.24 13:17:09 | 0 | 7,819 |
17.05.24 12:47:10 | 0 | 7,819 |
17.05.24 12:17:21 | 0 | 7,819 |
17.05.24 11:47:24 | 0 | 7,819 |
17.05.24 11:17:06 | 0 | 7,815 |