iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:48:48 | 3 | 5,442 |
| 12.05.25 11:47:10 | 0 | 5,419 |
| 12.05.25 11:40:45 | 5 | 5,418 |
| 12.05.25 11:17:13 | 0 | 5,432 |
| 12.05.25 11:03:31 | 59 | 5,432 |
| 12.05.25 10:47:18 | 0 | 5,413 |
| 12.05.25 10:45:51 | 474 | 5,413 |
| 12.05.25 10:17:24 | 0 | 5,428 |
| 12.05.25 09:47:00 | 0 | 5,428 |
| 12.05.25 09:38:39 | 46 | 5,428 |
| 12.05.25 09:17:07 | 0 | 5,436 |
| 12.05.25 09:15:03 | 5 | 5,442 |
| 12.05.25 09:06:06 | 46 | 5,437 |
| 12.05.25 07:36:16 | 0 | 5,340 |
| 09.05.25 22:47:17 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:17:08 | 0 | 5,310 |
| 09.05.25 21:47:11 | 0 | 5,310 |
| 09.05.25 21:17:13 | 0 | 5,310 |
| 09.05.25 20:47:26 | 0 | 5,310 |
| 09.05.25 20:17:13 | 0 | 5,310 |
| 09.05.25 19:47:10 | 0 | 5,310 |
| 09.05.25 19:17:22 | 0 | 5,310 |
| 09.05.25 18:47:09 | 0 | 5,310 |
| 09.05.25 18:17:00 | 0 | 5,310 |
| 09.05.25 17:47:29 | 0 | 5,310 |
| 09.05.25 17:17:27 | 0 | 5,310 |
| 09.05.25 16:47:13 | 0 | 5,310 |
| 09.05.25 16:17:00 | 0 | 5,320 |
| 09.05.25 15:45:09 | 0 | 5,324 |
| 09.05.25 15:17:08 | 0 | 5,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:07 | 0 | 5,326 |
| 09.05.25 14:17:00 | 0 | 5,326 |
| 09.05.25 13:47:31 | 0 | 5,326 |
| 09.05.25 13:45:03 | 365 | 5,326 |
| 09.05.25 13:17:31 | 0 | 5,310 |
| 09.05.25 12:47:03 | 0 | 5,306 |
| 09.05.25 12:17:17 | 0 | 5,304 |
| 09.05.25 11:47:00 | 0 | 5,302 |
| 09.05.25 11:17:01 | 0 | 5,302 |
| 09.05.25 10:47:01 | 0 | 5,302 |
| 09.05.25 10:17:04 | 0 | 5,302 |
| 09.05.25 09:47:26 | 0 | 5,302 |
| 09.05.25 09:17:06 | 0 | 5,296 |
| 09.05.25 09:16:36 | 9 | 5,296 |
| 09.05.25 07:35:03 | 0 | 5,265 |