iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:10 | 0 | 5,358 |
29.05.25 22:47:18 | 0 | 5,385 |
29.05.25 22:17:13 | 0 | 5,385 |
29.05.25 21:47:06 | 0 | 5,385 |
29.05.25 21:17:12 | 0 | 5,385 |
29.05.25 20:47:21 | 0 | 5,385 |
29.05.25 20:17:20 | 0 | 5,385 |
29.05.25 19:47:24 | 0 | 5,385 |
29.05.25 19:17:16 | 0 | 5,385 |
29.05.25 18:47:24 | 0 | 5,385 |
29.05.25 18:17:31 | 0 | 5,385 |
29.05.25 17:47:19 | 0 | 5,385 |
29.05.25 17:17:27 | 0 | 5,385 |
29.05.25 16:58:09 | 832 | 5,385 |
29.05.25 16:47:00 | 0 | 5,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:17:02 | 0 | 5,403 |
29.05.25 16:06:28 | 11 | 5,405 |
29.05.25 15:45:12 | 0 | 5,410 |
29.05.25 15:17:13 | 0 | 5,424 |
29.05.25 14:47:04 | 0 | 5,427 |
29.05.25 14:17:13 | 0 | 5,441 |
29.05.25 13:47:16 | 0 | 5,445 |
29.05.25 13:17:11 | 0 | 5,445 |
29.05.25 12:47:29 | 0 | 5,445 |
29.05.25 12:17:24 | 0 | 5,448 |
29.05.25 11:47:04 | 0 | 5,461 |
29.05.25 11:17:32 | 0 | 5,461 |
29.05.25 10:47:34 | 0 | 5,461 |
29.05.25 10:17:02 | 0 | 5,463 |
29.05.25 09:47:08 | 0 | 5,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:17:14 | 0 | 5,463 |
29.05.25 07:35:02 | 460 | 5,466 |
28.05.25 22:47:16 | 0 | 5,430 |
28.05.25 22:17:25 | 0 | 5,430 |
28.05.25 21:47:28 | 0 | 5,430 |
28.05.25 21:17:10 | 0 | 5,421 |
28.05.25 20:47:20 | 0 | 5,421 |
28.05.25 20:17:17 | 0 | 5,421 |
28.05.25 19:47:23 | 0 | 5,421 |
28.05.25 19:17:17 | 0 | 5,421 |
28.05.25 18:47:23 | 0 | 5,421 |
28.05.25 18:17:21 | 0 | 5,421 |
28.05.25 17:47:27 | 0 | 5,421 |
28.05.25 17:17:36 | 0 | 5,421 |
28.05.25 16:47:35 | 0 | 5,421 |