iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:40:08 | 1,66 Tsd. | 6,083 |
| 28.10.25 15:00:15 | 0 | 6,039 |
| 28.10.25 14:59:50 | 1,65 Tsd. | 6,039 |
| 28.10.25 14:47:26 | 0 | 6,040 |
| 28.10.25 14:17:29 | 0 | 6,047 |
| 28.10.25 13:17:21 | 0 | 6,040 |
| 28.10.25 12:47:12 | 0 | 6,040 |
| 28.10.25 12:17:35 | 0 | 6,040 |
| 28.10.25 11:47:30 | 0 | 6,040 |
| 28.10.25 11:17:05 | 0 | 6,040 |
| 28.10.25 10:47:07 | 0 | 6,040 |
| 28.10.25 10:17:24 | 0 | 6,040 |
| 28.10.25 09:51:08 | 182 | 6,033 |
| 28.10.25 09:47:07 | 0 | 6,040 |
| 28.10.25 09:17:19 | 0 | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:46:04 | 801 | 6,089 |
| 28.10.25 07:35:07 | 0 | 6,040 |
| 27.10.25 16:16:16 | 1,25 Tsd. | 6,060 |
| 27.10.25 15:45:17 | 409 | 6,097 |
| 27.10.25 15:25:07 | 42 | 6,064 |
| 27.10.25 15:22:44 | 108 | 6,062 |
| 27.10.25 15:00:08 | 0 | 6,061 |
| 27.10.25 14:56:06 | 50 | 6,061 |
| 27.10.25 14:47:15 | 0 | 6,040 |
| 27.10.25 14:46:25 | 1,00 Tsd. | 6,063 |
| 27.10.25 14:17:34 | 0 | 6,040 |
| 27.10.25 13:47:29 | 0 | 6,040 |
| 27.10.25 13:17:27 | 0 | 6,040 |
| 27.10.25 12:57:33 | 85 | 6,035 |
| 27.10.25 12:47:21 | 0 | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:18:02 | 345 | 6,063 |
| 27.10.25 12:17:03 | 0 | 6,040 |
| 27.10.25 11:47:28 | 0 | 6,040 |
| 27.10.25 11:17:12 | 0 | 6,064 |
| 27.10.25 10:47:32 | 0 | 6,065 |
| 27.10.25 10:17:27 | 0 | 6,065 |
| 27.10.25 09:54:45 | 1,65 Tsd. | 6,068 |
| 27.10.25 09:48:00 | 100 | 6,068 |
| 27.10.25 09:47:34 | 0 | 6,067 |
| 27.10.25 09:42:56 | 366 | 6,067 |
| 27.10.25 09:17:14 | 0 | 6,067 |
| 27.10.25 09:15:05 | 19 | 6,070 |
| 27.10.25 09:10:40 | 1,15 Tsd. | 6,026 |
| 27.10.25 08:50:24 | 300 | 6,026 |
| 27.10.25 08:48:54 | 77 | 6,027 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login