iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:29 | 0 | 5,965 |
06.10.25 21:47:00 | 0 | 5,965 |
06.10.25 21:17:02 | 0 | 5,965 |
06.10.25 20:47:02 | 0 | 5,965 |
06.10.25 20:17:02 | 0 | 5,965 |
06.10.25 19:47:25 | 0 | 5,965 |
06.10.25 19:17:16 | 0 | 5,965 |
06.10.25 18:47:22 | 0 | 5,965 |
06.10.25 18:17:23 | 0 | 5,965 |
06.10.25 17:47:29 | 0 | 5,965 |
06.10.25 17:17:31 | 0 | 5,965 |
06.10.25 16:47:20 | 0 | 5,965 |
06.10.25 16:18:58 | 63 | 5,966 |
06.10.25 16:17:22 | 0 | 5,966 |
06.10.25 16:17:21 | 102 | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:08:04 | 800 | 5,960 |
06.10.25 15:45:18 | 0 | 5,985 |
06.10.25 15:19:16 | 5,00 Tsd. | 5,985 |
06.10.25 15:17:24 | 0 | 5,963 |
06.10.25 14:47:27 | 0 | 5,963 |
06.10.25 14:17:29 | 0 | 5,963 |
06.10.25 13:47:29 | 0 | 5,960 |
06.10.25 13:17:09 | 0 | 5,960 |
06.10.25 12:47:29 | 0 | 5,960 |
06.10.25 12:17:28 | 0 | 5,960 |
06.10.25 11:47:22 | 0 | 5,960 |
06.10.25 11:17:29 | 0 | 5,960 |
06.10.25 10:47:26 | 0 | 5,960 |
06.10.25 10:17:26 | 0 | 5,961 |
06.10.25 09:47:13 | 0 | 5,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:17:20 | 0 | 5,966 |
06.10.25 08:23:54 | 251 | 5,976 |
06.10.25 07:42:54 | 8,70 Tsd. | 5,987 |
06.10.25 07:42:35 | 194 | 5,987 |
03.10.25 22:47:04 | 0 | 5,916 |
03.10.25 22:17:10 | 0 | 5,916 |
03.10.25 21:47:14 | 0 | 5,945 |
03.10.25 21:17:15 | 0 | 5,945 |
03.10.25 20:47:20 | 0 | 5,945 |
03.10.25 20:17:01 | 0 | 5,945 |
03.10.25 19:47:00 | 0 | 5,945 |
03.10.25 19:17:07 | 0 | 5,956 |
03.10.25 18:47:19 | 0 | 5,964 |
03.10.25 18:17:22 | 0 | 5,964 |
03.10.25 18:08:24 | 550 | 5,964 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login