iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:13 | 0 | 5,310 |
20:47:26 | 0 | 5,310 |
20:17:13 | 0 | 5,310 |
19:47:10 | 0 | 5,310 |
19:17:22 | 0 | 5,310 |
18:47:09 | 0 | 5,310 |
18:17:00 | 0 | 5,310 |
17:47:29 | 0 | 5,310 |
17:17:27 | 0 | 5,310 |
16:47:13 | 0 | 5,310 |
16:17:00 | 0 | 5,320 |
15:45:09 | 0 | 5,324 |
15:17:08 | 0 | 5,326 |
14:47:07 | 0 | 5,326 |
14:17:00 | 0 | 5,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:31 | 0 | 5,326 |
13:45:03 | 365 | 5,326 |
13:17:31 | 0 | 5,310 |
12:47:03 | 0 | 5,306 |
12:17:17 | 0 | 5,304 |
11:47:00 | 0 | 5,302 |
11:17:01 | 0 | 5,302 |
10:47:01 | 0 | 5,302 |
10:17:04 | 0 | 5,302 |
09:47:26 | 0 | 5,302 |
09:17:06 | 0 | 5,296 |
09:16:36 | 9 | 5,296 |
07:35:03 | 0 | 5,265 |
08.05.25 22:47:13 | 0 | 5,312 |
08.05.25 22:17:11 | 0 | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:16 | 0 | 5,312 |
08.05.25 21:17:13 | 0 | 5,312 |
08.05.25 20:47:03 | 0 | 5,312 |
08.05.25 20:17:09 | 0 | 5,312 |
08.05.25 19:47:02 | 0 | 5,312 |
08.05.25 19:17:14 | 0 | 5,312 |
08.05.25 18:47:12 | 0 | 5,312 |
08.05.25 18:17:11 | 0 | 5,312 |
08.05.25 18:07:14 | 2,00 Tsd. | 5,302 |
08.05.25 17:47:02 | 0 | 5,300 |
08.05.25 17:46:47 | 1,00 Tsd. | 5,300 |
08.05.25 17:17:02 | 0 | 5,258 |
08.05.25 17:10:25 | 274 | 5,258 |
08.05.25 16:47:01 | 0 | 5,272 |
08.05.25 16:17:05 | 0 | 5,272 |