iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:24 | - | 8,514 |
| 18:13:58 | - | 8,514 |
| 18:13:46 | - | 8,514 |
| 18:13:27 | - | 8,514 |
| 18:13:25 | - | 8,514 |
| 18:13:19 | - | 8,514 |
| 18:13:12 | - | 8,514 |
| 18:13:03 | - | 8,514 |
| 18:12:55 | - | 8,514 |
| 18:06:20 | - | 8,513 |
| 18:04:23 | - | 8,513 |
| 18:03:49 | - | 8,511 |
| 18:02:36 | - | 8,511 |
| 18:01:59 | - | 8,509 |
| 18:01:25 | - | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:22 | - | 8,510 |
| 18:00:58 | - | 8,508 |
| 18:00:41 | - | 8,508 |
| 18:00:26 | - | 8,507 |
| 17:59:43 | - | 8,507 |
| 17:59:13 | - | 8,509 |
| 17:57:45 | - | 8,510 |
| 17:57:37 | - | 8,511 |
| 17:57:14 | - | 8,509 |
| 17:57:04 | - | 8,510 |
| 17:57:02 | - | 8,511 |
| 17:55:30 | - | 8,508 |
| 17:55:07 | - | 8,506 |
| 17:54:53 | - | 8,508 |
| 17:54:48 | - | 8,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:38 | - | 8,507 |
| 17:54:06 | - | 8,505 |
| 17:53:51 | - | 8,507 |
| 17:53:35 | - | 8,505 |
| 17:53:32 | - | 8,504 |
| 17:53:26 | - | 8,504 |
| 17:53:19 | - | 8,504 |
| 17:52:50 | - | 8,504 |
| 17:52:46 | - | 8,504 |
| 17:52:33 | - | 8,504 |
| 17:52:06 | - | 8,501 |
| 17:51:52 | - | 8,502 |
| 17:51:33 | - | 8,501 |
| 17:51:26 | - | 8,501 |
| 17:51:18 | - | 8,501 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login