iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:25 | 0 | 6,080 |
| 28.10.25 17:26:00 | 0 | 6,077 |
| 28.10.25 09:10:47 | 0 | 6,051 |
| 27.10.25 17:26:00 | 0 | 6,065 |
| 27.10.25 10:56:30 | 0 | 6,020 |
| 24.10.25 17:26:00 | 0 | 6,012 |
| 24.10.25 09:11:16 | 0 | 5,999 |
| 23.10.25 17:26:00 | 0 | 5,963 |
| 23.10.25 09:11:25 | 0 | 5,969 |
| 22.10.25 17:26:00 | 0 | 5,943 |
| 22.10.25 09:26:53 | 0 | 5,950 |
| 21.10.25 17:26:00 | 0 | 5,978 |
| 21.10.25 15:21:17 | 11 | 5,973 |
| 21.10.25 09:11:16 | 0 | 5,952 |
| 20.10.25 19:33:33 | 58 | 6,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:26:00 | 0 | 5,955 |
| 20.10.25 09:11:30 | 0 | 5,933 |
| 17.10.25 17:26:00 | 0 | 5,865 |
| 17.10.25 09:10:16 | 0 | 5,800 |
| 16.10.25 17:33:23 | 0 | 5,902 |
| 16.10.25 09:16:52 | 0 | 5,860 |
| 15.10.25 17:26:01 | 0 | 5,897 |
| 15.10.25 09:29:18 | 0 | 5,850 |
| 14.10.25 17:26:00 | 0 | 5,844 |
| 14.10.25 09:11:21 | 0 | 5,798 |
| 13.10.25 17:26:00 | 0 | 5,841 |
| 13.10.25 09:11:21 | 0 | 5,819 |
| 10.10.25 17:26:01 | 0 | 5,812 |
| 10.10.25 09:10:40 | 0 | 5,906 |
| 09.10.25 17:26:00 | 0 | 5,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:16:39 | 0 | 5,930 |
| 08.10.25 17:26:01 | 0 | 5,958 |
| 08.10.25 09:49:12 | 0 | 5,900 |
| 07.10.25 17:26:00 | 0 | 5,922 |
| 07.10.25 09:10:51 | 0 | 5,930 |
| 06.10.25 17:26:00 | 0 | 5,956 |
| 06.10.25 09:11:20 | 0 | 5,954 |
| 03.10.25 18:15:13 | 333 | 5,998 |
| 03.10.25 17:26:00 | 0 | 5,940 |
| 03.10.25 09:11:21 | 0 | 5,914 |
| 02.10.25 17:26:00 | 0 | 5,871 |
| 02.10.25 09:20:56 | 0 | 5,877 |
| 01.10.25 17:26:00 | 0 | 5,855 |
| 01.10.25 09:11:35 | 0 | 5,772 |
| 30.09.25 17:26:00 | 0 | 5,792 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login