iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:45 | 0 | 5,410 |
15:16:50 | 0 | 5,390 |
14:17:12 | 0 | 5,390 |
13:16:37 | 0 | 5,390 |
12:16:19 | 0 | 5,390 |
11:16:08 | 0 | 5,390 |
10:17:07 | 0 | 5,380 |
09:16:40 | 0 | 5,380 |
08:46:06 | 0 | 5,356 |
09.07.25 19:46:46 | 0 | 5,372 |
09.07.25 18:47:15 | 0 | 5,369 |
09.07.25 17:26:15 | 0 | 5,380 |
09.07.25 16:16:37 | 0 | 5,390 |
09.07.25 15:16:51 | 0 | 5,400 |
09.07.25 14:17:15 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 13:16:56 | 0 | 5,400 |
09.07.25 12:17:05 | 0 | 5,390 |
09.07.25 11:16:16 | 0 | 5,390 |
09.07.25 10:16:43 | 0 | 5,390 |
09.07.25 09:16:41 | 0 | 5,370 |
09.07.25 08:47:18 | 0 | 5,342 |
08.07.25 19:46:44 | 0 | 5,353 |
08.07.25 18:46:16 | 0 | 5,364 |
08.07.25 17:26:08 | 0 | 5,370 |
08.07.25 16:16:31 | 0 | 5,360 |
08.07.25 15:16:52 | 0 | 5,340 |
08.07.25 14:16:48 | 0 | 5,340 |
08.07.25 13:17:26 | 0 | 5,340 |
08.07.25 12:16:58 | 0 | 5,330 |
08.07.25 11:16:35 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 10:16:42 | 0 | 5,330 |
08.07.25 09:16:45 | 0 | 5,330 |
08.07.25 08:46:18 | 0 | 5,319 |
07.07.25 19:46:35 | 0 | 5,320 |
07.07.25 18:46:45 | 0 | 5,322 |
07.07.25 17:25:12 | 0 | 5,340 |
07.07.25 16:16:12 | 0 | 5,350 |
07.07.25 15:16:30 | 0 | 5,350 |
07.07.25 14:17:22 | 0 | 5,360 |
07.07.25 13:17:10 | 0 | 5,360 |
07.07.25 12:16:40 | 0 | 5,350 |
07.07.25 10:17:18 | 0 | 5,350 |
07.07.25 09:16:26 | 0 | 5,340 |
07.07.25 08:46:35 | 0 | 5,335 |
04.07.25 19:46:49 | 0 | 5,313 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login