iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:32 | 0 | 6,100 |
| 13:17:26 | 0 | 6,100 |
| 12:17:13 | 0 | 6,090 |
| 11:17:16 | 0 | 6,080 |
| 10:16:16 | 0 | 6,070 |
| 09:17:11 | 0 | 6,080 |
| 08:46:32 | 0 | 6,073 |
| 28.10.25 19:46:22 | 0 | 6,067 |
| 28.10.25 18:47:24 | 0 | 6,061 |
| 28.10.25 17:25:24 | 0 | 6,060 |
| 28.10.25 16:16:39 | 0 | 6,040 |
| 28.10.25 15:17:01 | 0 | 6,040 |
| 28.10.25 14:16:39 | 0 | 6,050 |
| 28.10.25 13:16:41 | 0 | 6,030 |
| 28.10.25 12:17:02 | 0 | 6,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:16:27 | 0 | 6,040 |
| 28.10.25 10:16:25 | 0 | 6,030 |
| 28.10.25 09:17:00 | 0 | 6,030 |
| 28.10.25 08:46:56 | 0 | 6,032 |
| 27.10.25 19:46:28 | 0 | 6,039 |
| 27.10.25 18:46:51 | 0 | 6,041 |
| 27.10.25 17:25:38 | 0 | 6,050 |
| 27.10.25 16:18:48 | 350 | 6,080 |
| 27.10.25 16:17:11 | 0 | 6,060 |
| 27.10.25 15:16:35 | 0 | 6,060 |
| 27.10.25 14:16:49 | 0 | 6,040 |
| 27.10.25 13:16:53 | 0 | 6,040 |
| 27.10.25 12:16:36 | 0 | 6,040 |
| 27.10.25 11:16:25 | 0 | 6,040 |
| 27.10.25 10:16:24 | 0 | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:16:27 | 0 | 6,040 |
| 27.10.25 08:47:26 | 0 | 6,027 |
| 27.10.25 08:01:25 | 450 | 6,010 |
| 24.10.25 14:16:46 | 0 | 5,980 |
| 24.10.25 13:17:33 | 0 | 5,980 |
| 24.10.25 12:17:04 | 0 | 5,980 |
| 24.10.25 11:16:40 | 0 | 5,980 |
| 24.10.25 10:17:16 | 0 | 5,970 |
| 24.10.25 09:16:46 | 0 | 5,990 |
| 24.10.25 08:46:42 | 0 | 5,963 |
| 23.10.25 19:46:35 | 0 | 5,957 |
| 23.10.25 18:47:22 | 0 | 5,947 |
| 23.10.25 17:26:11 | 0 | 5,950 |
| 23.10.25 16:17:05 | 0 | 5,940 |
| 23.10.25 15:16:57 | 0 | 5,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login