iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
WKN A2JDDJ | ISIN IE00BFYTYS33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:28:45 | 250 | 5,227 |
| 05.05.25 09:17:26 | 0 | 5,223 |
| 05.05.25 09:15:01 | 5 | 5,227 |
| 05.05.25 08:50:25 | 19 | 5,196 |
| 05.05.25 07:35:04 | 238 | 5,245 |
| 02.05.25 22:47:13 | 0 | 5,288 |
| 02.05.25 22:17:30 | 0 | 5,286 |
| 02.05.25 21:47:26 | 0 | 5,258 |
| 02.05.25 21:17:27 | 0 | 5,258 |
| 02.05.25 20:47:24 | 0 | 5,258 |
| 02.05.25 20:17:11 | 0 | 5,258 |
| 02.05.25 19:47:27 | 0 | 5,258 |
| 02.05.25 19:17:22 | 0 | 5,258 |
| 02.05.25 18:47:01 | 0 | 5,258 |
| 02.05.25 18:17:26 | 0 | 5,258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:04:35 | 95 | 5,262 |
| 02.05.25 17:47:28 | 0 | 5,210 |
| 02.05.25 17:17:20 | 0 | 5,210 |
| 02.05.25 16:47:25 | 0 | 5,210 |
| 02.05.25 16:17:10 | 0 | 5,210 |
| 02.05.25 15:47:36 | 200 | 5,210 |
| 02.05.25 15:45:16 | 0 | 5,210 |
| 02.05.25 15:17:33 | 0 | 5,209 |
| 02.05.25 14:47:24 | 0 | 5,203 |
| 02.05.25 14:17:21 | 0 | 5,196 |
| 02.05.25 13:59:01 | 621 | 5,198 |
| 02.05.25 13:47:27 | 0 | 5,198 |
| 02.05.25 13:17:27 | 0 | 5,202 |
| 02.05.25 12:47:15 | 0 | 5,202 |
| 02.05.25 12:34:24 | 86 | 5,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:17:24 | 0 | 5,193 |
| 02.05.25 11:47:02 | 0 | 5,193 |
| 02.05.25 11:17:07 | 0 | 5,193 |
| 02.05.25 11:03:37 | 500 | 5,193 |
| 02.05.25 11:00:26 | 96 | 5,196 |
| 02.05.25 10:47:14 | 0 | 5,202 |
| 02.05.25 10:17:11 | 0 | 5,213 |
| 02.05.25 09:57:05 | 1,73 Tsd. | 5,212 |
| 02.05.25 09:47:13 | 0 | 5,214 |
| 02.05.25 09:17:20 | 0 | 5,214 |
| 02.05.25 07:35:14 | 0 | 5,229 |
| 30.04.25 22:47:03 | 0 | 5,214 |
| 30.04.25 22:17:12 | 0 | 5,202 |
| 30.04.25 21:47:10 | 0 | 5,184 |
| 30.04.25 21:17:04 | 0 | 5,184 |