Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:01 | 0 | 450,550 |
30.05.24 08:05:05 | 10 | 441,250 |
29.05.24 21:47:24 | 0 | 450,350 |
29.05.24 21:17:23 | 0 | 450,350 |
29.05.24 20:47:09 | 0 | 450,350 |
29.05.24 20:17:19 | 0 | 450,350 |
29.05.24 19:47:02 | 0 | 450,350 |
29.05.24 19:17:12 | 0 | 450,350 |
29.05.24 18:47:20 | 0 | 450,350 |
29.05.24 18:17:19 | 0 | 450,350 |
29.05.24 17:47:12 | 0 | 450,350 |
29.05.24 17:17:02 | 0 | 450,350 |
29.05.24 16:47:03 | 0 | 451,150 |
29.05.24 16:17:06 | 0 | 450,500 |
29.05.24 15:45:12 | 0 | 451,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:17:15 | 0 | 452,350 |
29.05.24 14:47:13 | 0 | 452,350 |
29.05.24 14:17:01 | 0 | 452,650 |
29.05.24 13:47:13 | 0 | 452,700 |
29.05.24 13:17:22 | 0 | 452,700 |
29.05.24 12:47:24 | 0 | 452,700 |
29.05.24 12:17:14 | 0 | 452,850 |
29.05.24 11:47:24 | 0 | 452,950 |
29.05.24 11:17:25 | 0 | 453,050 |
29.05.24 10:47:20 | 0 | 453,050 |
29.05.24 10:17:16 | 0 | 452,850 |
29.05.24 09:47:24 | 0 | 452,650 |
29.05.24 09:17:12 | 0 | 452,650 |
29.05.24 08:55:15 | 2 | 448,250 |
29.05.24 08:16:54 | 3 | 448,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:05:09 | 0 | 455,950 |
28.05.24 21:47:10 | 0 | 455,950 |
28.05.24 21:17:10 | 0 | 455,950 |
28.05.24 20:47:20 | 0 | 455,950 |
28.05.24 20:17:05 | 0 | 455,950 |
28.05.24 19:47:21 | 0 | 455,950 |
28.05.24 19:17:13 | 0 | 455,950 |
28.05.24 18:47:12 | 0 | 455,950 |
28.05.24 18:17:10 | 0 | 455,950 |
28.05.24 17:47:21 | 0 | 455,950 |
28.05.24 17:17:25 | 0 | 455,950 |
28.05.24 16:47:25 | 0 | 456,150 |
28.05.24 16:17:19 | 0 | 456,150 |
28.05.24 15:45:10 | 0 | 456,150 |
28.05.24 15:17:15 | 0 | 455,150 |