Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:50:01 | 10 | 572,30 |
17.06.25 14:50:01 | 173 | 572,20 |
16.06.25 22:10:00 | 0 | 578,10 |
13.06.25 22:10:00 | 0 | 578,10 |
12.06.25 22:10:00 | 0 | 576,50 |
11.06.25 22:10:00 | 0 | 572,30 |
10.06.25 22:10:00 | 0 | 571,90 |
09.06.25 22:10:00 | 0 | 571,90 |
06.06.25 22:10:00 | 0 | 571,90 |
05.06.25 22:10:00 | 0 | 573,20 |
05.06.25 22:10:00 | 0 | 573,20 |
04.06.25 22:10:00 | 0 | 579,70 |
03.06.25 17:27:57 | 6 | 582,20 |
03.06.25 12:31:27 | 72 | 585,80 |
03.06.25 12:31:27 | 105 | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:31:27 | 4 | 585,60 |
03.06.25 09:45:23 | 10 | 579,76 |
02.06.25 22:10:00 | 0 | 580,60 |
30.05.25 22:10:00 | 0 | 575,90 |
29.05.25 22:10:00 | 0 | 572,40 |
28.05.25 22:10:00 | 0 | 572,40 |
27.05.25 22:10:00 | 0 | 577,40 |
26.05.25 22:10:00 | 0 | 576,80 |
23.05.25 11:43:47 | 174 | 573,00 |
23.05.25 09:18:40 | 185 | 573,20 |
23.05.25 09:18:33 | 117 | 573,20 |
23.05.25 09:18:33 | 185 | 572,80 |
22.05.25 22:10:00 | 0 | 565,70 |
21.05.25 22:10:00 | 0 | 581,40 |
20.05.25 22:10:00 | 0 | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 581,60 |