Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:53 | 0 | 500,900 |
21:15:29 | 0 | 500,000 |
21:00:56 | 0 | 500,200 |
20:45:49 | 0 | 501,100 |
20:30:57 | 0 | 499,800 |
20:15:30 | 0 | 499,700 |
20:00:54 | 0 | 499,250 |
19:45:54 | 0 | 499,400 |
19:30:53 | 0 | 497,950 |
19:15:31 | 0 | 498,550 |
19:01:00 | 0 | 497,550 |
18:45:54 | 0 | 496,750 |
18:30:58 | 0 | 497,350 |
18:15:50 | 0 | 497,150 |
18:01:01 | 0 | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:51 | 0 | 497,200 |
17:30:58 | 0 | 496,300 |
17:15:41 | 0 | 496,450 |
17:01:03 | 0 | 496,900 |
16:45:44 | 0 | 497,950 |
16:30:58 | 0 | 496,800 |
16:15:34 | 0 | 495,250 |
16:00:53 | 0 | 493,400 |
15:45:43 | 0 | 493,750 |
15:30:49 | 0 | 494,650 |
15:15:46 | 0 | 499,150 |
15:00:58 | 0 | 499,700 |
14:45:43 | 0 | 498,300 |
14:42:21 | 0 | 498,450 |
14:35:59 | 0 | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:55 | 0 | 496,800 |
14:15:51 | 0 | 497,300 |
14:01:09 | 0 | 497,050 |
13:46:07 | 0 | 497,250 |
13:30:56 | 0 | 497,500 |
13:15:36 | 0 | 498,250 |
13:00:58 | 0 | 498,050 |
12:45:41 | 0 | 497,950 |
12:30:58 | 0 | 497,900 |
12:16:31 | 0 | 497,550 |
12:16:00 | 0 | 497,050 |
11:45:33 | 0 | 497,250 |
11:30:40 | 0 | 498,050 |
11:00:49 | 0 | 497,550 |
10:31:06 | 0 | 499,100 |