Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:41 | 1 | 506,000 |
07:35:09 | 0 | 505,900 |
23.07.25 22:47:24 | 0 | 510,700 |
23.07.25 22:17:22 | 0 | 510,700 |
23.07.25 21:47:28 | 0 | 510,700 |
23.07.25 21:17:16 | 0 | 510,700 |
23.07.25 20:47:19 | 0 | 510,700 |
23.07.25 20:17:24 | 0 | 511,700 |
23.07.25 19:47:09 | 0 | 512,500 |
23.07.25 19:17:18 | 0 | 512,500 |
23.07.25 18:47:01 | 0 | 513,700 |
23.07.25 18:17:10 | 0 | 515,500 |
23.07.25 17:47:05 | 0 | 516,900 |
23.07.25 17:17:15 | 0 | 516,900 |
23.07.25 16:47:14 | 0 | 518,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:17:12 | 0 | 519,000 |
23.07.25 15:45:06 | 0 | 521,300 |
23.07.25 15:17:21 | 0 | 521,300 |
23.07.25 14:47:24 | 0 | 521,300 |
23.07.25 14:17:25 | 0 | 521,000 |
23.07.25 13:47:28 | 0 | 520,800 |
23.07.25 13:17:16 | 0 | 520,800 |
23.07.25 12:47:07 | 0 | 520,700 |
23.07.25 12:17:05 | 0 | 520,400 |
23.07.25 11:47:05 | 0 | 520,000 |
23.07.25 11:17:17 | 0 | 520,000 |
23.07.25 10:47:10 | 0 | 519,900 |
23.07.25 10:17:00 | 0 | 519,900 |
23.07.25 09:47:15 | 0 | 519,900 |
23.07.25 09:17:16 | 0 | 519,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:35:07 | 0 | 516,200 |
22.07.25 22:47:02 | 0 | 515,400 |
22.07.25 22:17:10 | 0 | 515,400 |
22.07.25 22:09:54 | 2 | 514,900 |
22.07.25 21:47:06 | 0 | 514,500 |
22.07.25 21:17:09 | 0 | 514,500 |
22.07.25 20:47:11 | 0 | 514,500 |
22.07.25 20:17:19 | 0 | 514,500 |
22.07.25 19:47:29 | 0 | 514,500 |
22.07.25 19:17:16 | 0 | 514,500 |
22.07.25 18:47:27 | 0 | 514,500 |
22.07.25 18:43:58 | 8 | 515,300 |
22.07.25 18:17:29 | 0 | 514,500 |
22.07.25 17:47:31 | 0 | 514,500 |
22.07.25 17:17:31 | 0 | 514,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login