INVESCOMI S+P US UTI SEC
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 0 | 458,000 |
21:17:17 | 0 | 458,000 |
20:47:23 | 0 | 458,000 |
20:17:06 | 0 | 458,000 |
19:47:09 | 0 | 458,000 |
19:17:14 | 0 | 458,000 |
18:47:18 | 0 | 458,000 |
18:17:18 | 0 | 458,000 |
17:47:20 | 0 | 458,000 |
17:17:13 | 0 | 458,000 |
17:13:04 | 65 | 458,000 |
16:47:04 | 0 | 458,750 |
16:17:09 | 0 | 458,800 |
15:45:01 | 0 | 458,800 |
15:17:23 | 0 | 457,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:12 | 0 | 457,450 |
14:20:45 | 2 | 457,450 |
14:17:09 | 0 | 457,450 |
13:48:00 | 2 | 457,850 |
13:47:20 | 0 | 457,450 |
13:17:05 | 0 | 457,450 |
12:47:02 | 0 | 457,450 |
12:17:13 | 0 | 457,450 |
11:47:13 | 0 | 457,500 |
11:17:19 | 0 | 457,500 |
10:47:22 | 0 | 457,750 |
10:17:24 | 0 | 457,750 |
09:52:16 | 10 | 457,750 |
09:47:24 | 0 | 457,100 |
09:17:20 | 0 | 457,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:07 | 1 | 457,100 |
08:05:02 | 0 | 458,200 |
10.05.24 21:47:09 | 0 | 458,200 |
10.05.24 21:17:24 | 0 | 458,200 |
10.05.24 20:47:06 | 0 | 458,200 |
10.05.24 20:17:00 | 0 | 458,200 |
10.05.24 19:47:03 | 0 | 458,200 |
10.05.24 19:17:01 | 0 | 458,200 |
10.05.24 18:47:04 | 0 | 458,200 |
10.05.24 18:17:05 | 0 | 458,200 |
10.05.24 17:47:04 | 0 | 458,200 |
10.05.24 17:17:03 | 0 | 458,200 |
10.05.24 16:47:05 | 0 | 458,600 |
10.05.24 16:17:13 | 0 | 458,600 |
10.05.24 15:45:14 | 0 | 457,500 |