Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:47:20 | 0 | 456,300 |
31.05.24 16:17:10 | 0 | 454,950 |
31.05.24 15:45:06 | 0 | 458,000 |
31.05.24 15:17:22 | 0 | 456,250 |
31.05.24 14:47:20 | 0 | 456,050 |
31.05.24 14:17:17 | 0 | 455,100 |
31.05.24 13:47:15 | 0 | 455,100 |
31.05.24 13:17:08 | 0 | 455,100 |
31.05.24 12:47:09 | 0 | 455,100 |
31.05.24 12:17:04 | 0 | 455,100 |
31.05.24 11:47:13 | 0 | 455,200 |
31.05.24 11:17:20 | 0 | 455,700 |
31.05.24 10:47:06 | 0 | 456,550 |
31.05.24 10:17:13 | 0 | 456,800 |
31.05.24 09:47:20 | 0 | 456,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:00 | 0 | 456,800 |
31.05.24 08:05:07 | 0 | 451,950 |
30.05.24 21:47:27 | 0 | 451,950 |
30.05.24 21:17:16 | 0 | 451,950 |
30.05.24 20:47:26 | 0 | 451,950 |
30.05.24 20:17:23 | 0 | 451,950 |
30.05.24 19:47:01 | 0 | 451,950 |
30.05.24 19:17:03 | 0 | 451,950 |
30.05.24 18:47:11 | 0 | 451,950 |
30.05.24 18:17:14 | 0 | 451,950 |
30.05.24 17:47:18 | 0 | 451,950 |
30.05.24 17:17:06 | 0 | 451,950 |
30.05.24 16:47:13 | 0 | 451,550 |
30.05.24 16:17:07 | 0 | 451,550 |
30.05.24 15:45:09 | 0 | 451,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:17:06 | 0 | 451,050 |
30.05.24 14:47:24 | 0 | 450,550 |
30.05.24 14:17:28 | 0 | 450,550 |
30.05.24 13:47:05 | 0 | 450,550 |
30.05.24 13:17:17 | 0 | 450,550 |
30.05.24 12:47:08 | 0 | 450,550 |
30.05.24 12:17:04 | 0 | 450,550 |
30.05.24 11:47:13 | 0 | 450,550 |
30.05.24 11:17:13 | 0 | 450,550 |
30.05.24 10:47:10 | 0 | 450,550 |
30.05.24 10:17:03 | 0 | 450,550 |
30.05.24 09:47:15 | 0 | 450,550 |
30.05.24 09:17:01 | 0 | 450,550 |
30.05.24 08:05:05 | 10 | 441,250 |
29.05.24 21:47:24 | 0 | 450,350 |