Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:51:25 | 1 | 182,000 |
| 05.05.25 14:24:39 | 7 | 182,180 |
| 05.05.25 14:18:31 | 1 | 182,340 |
| 05.05.25 14:01:34 | 30 | 182,060 |
| 05.05.25 13:58:11 | 2 | 181,900 |
| 05.05.25 13:54:49 | 4 | 181,820 |
| 05.05.25 13:54:01 | 1 | 182,020 |
| 05.05.25 13:46:12 | 7 | 182,200 |
| 05.05.25 13:43:08 | 105 | 181,780 |
| 05.05.25 13:43:08 | 135 | 181,800 |
| 05.05.25 13:43:08 | 60 | 181,820 |
| 05.05.25 13:35:52 | 4 | 182,120 |
| 05.05.25 13:30:22 | 3 | 182,000 |
| 05.05.25 13:26:27 | 25 | 182,200 |
| 05.05.25 13:24:07 | 5 | 182,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:23:57 | 1 | 182,180 |
| 05.05.25 13:23:32 | 1 | 182,040 |
| 05.05.25 13:22:58 | 1 | 182,220 |
| 05.05.25 13:12:17 | 0 | 182,200 |
| 05.05.25 12:59:03 | 25 | 182,420 |
| 05.05.25 12:51:33 | 55 | 182,340 |
| 05.05.25 12:42:29 | 1 | 182,240 |
| 05.05.25 12:40:58 | 43 | 182,320 |
| 05.05.25 12:14:29 | 2 | 182,380 |
| 05.05.25 12:12:15 | 3 | 182,580 |
| 05.05.25 12:07:54 | 2 | 182,500 |
| 05.05.25 12:04:00 | 58 | 182,320 |
| 05.05.25 11:52:34 | 15 | 182,500 |
| 05.05.25 11:48:42 | 41 | 182,500 |
| 05.05.25 11:43:28 | 1 | 182,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:40:20 | 13 | 182,460 |
| 05.05.25 11:28:51 | 1 | 182,260 |
| 05.05.25 11:28:50 | 3 | 182,260 |
| 05.05.25 11:28:09 | 9 | 182,240 |
| 05.05.25 11:27:36 | 11 | 182,340 |
| 05.05.25 11:26:05 | 7 | 182,360 |
| 05.05.25 11:21:51 | 242 | 182,400 |
| 05.05.25 11:21:41 | 3 | 182,400 |
| 05.05.25 11:21:41 | 1 | 182,400 |
| 05.05.25 11:16:06 | 11 | 182,020 |
| 05.05.25 11:15:44 | 1 | 182,040 |
| 05.05.25 11:15:44 | 4 | 182,040 |
| 05.05.25 11:11:50 | 7 | 181,820 |
| 05.05.25 11:09:04 | 5 | 181,800 |
| 05.05.25 10:52:32 | 1 | 182,320 |