Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:46:18 | 0 | 14,69 |
| 27.05.25 18:46:21 | 0 | 14,69 |
| 27.05.25 17:26:13 | 0 | 14,64 |
| 27.05.25 16:16:42 | 0 | 14,61 |
| 27.05.25 15:16:21 | 0 | 14,76 |
| 27.05.25 14:16:23 | 0 | 14,78 |
| 27.05.25 13:17:08 | 0 | 14,80 |
| 27.05.25 12:16:54 | 0 | 14,83 |
| 27.05.25 11:16:36 | 0 | 14,78 |
| 27.05.25 10:17:14 | 0 | 14,79 |
| 27.05.25 09:16:45 | 0 | 14,76 |
| 27.05.25 08:46:38 | 0 | 14,63 |
| 26.05.25 19:46:29 | 0 | 14,61 |
| 26.05.25 18:47:04 | 0 | 14,61 |
| 26.05.25 17:25:29 | 0 | 14,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:17:23 | 0 | 14,73 |
| 26.05.25 15:17:04 | 0 | 14,68 |
| 26.05.25 14:17:06 | 0 | 14,69 |
| 26.05.25 13:16:53 | 0 | 14,70 |
| 26.05.25 12:16:34 | 0 | 14,69 |
| 26.05.25 11:16:56 | 0 | 14,69 |
| 26.05.25 10:16:52 | 0 | 14,68 |
| 26.05.25 09:16:59 | 0 | 14,65 |
| 26.05.25 08:46:59 | 0 | 14,49 |
| 23.05.25 19:46:52 | 0 | 14,60 |
| 23.05.25 18:46:14 | 0 | 14,58 |
| 23.05.25 17:25:35 | 0 | 14,74 |
| 23.05.25 16:17:13 | 0 | 14,59 |
| 23.05.25 15:16:25 | 0 | 14,22 |
| 23.05.25 14:16:30 | 0 | 14,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:16:46 | 0 | 14,62 |
| 23.05.25 12:16:45 | 0 | 14,58 |
| 23.05.25 11:16:27 | 0 | 14,55 |
| 23.05.25 10:16:12 | 0 | 14,59 |
| 23.05.25 09:16:25 | 0 | 14,59 |
| 23.05.25 08:47:05 | 0 | 14,42 |
| 23.05.25 08:24:16 | 0 | 14,40 |
| 22.05.25 19:46:25 | 0 | 14,57 |
| 22.05.25 18:46:07 | 0 | 14,48 |
| 22.05.25 17:26:08 | 0 | 14,44 |
| 22.05.25 16:16:21 | 0 | 14,42 |
| 22.05.25 15:16:19 | 0 | 14,48 |
| 22.05.25 14:16:51 | 0 | 14,20 |
| 22.05.25 13:16:16 | 0 | 14,47 |
| 22.05.25 12:17:18 | 0 | 14,79 |