Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
WKN A3CMY8 | ISIN IE00BM8QS095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:10:43 | 287 | 27,450 |
19.06.25 17:04:25 | 69 | 27,295 |
19.06.25 17:04:25 | 82 | 27,295 |
19.06.25 17:04:25 | 8 | 27,295 |
18.06.25 17:17:15 | 10 | 27,915 |
17.06.25 17:35:46 | 4 | 28,355 |
17.06.25 17:15:31 | 4 | 28,285 |
17.06.25 16:35:16 | 4 | 28,265 |
16.06.25 17:01:54 | 21 | 28,510 |
16.06.25 16:52:18 | 21 | 28,480 |
13.06.25 17:06:11 | 401 | 28,080 |
13.06.25 12:56:32 | 102 | 28,035 |
12.06.25 17:14:48 | 63 | 28,455 |
11.06.25 17:24:32 | 6 | 28,690 |
11.06.25 17:19:05 | 69 | 28,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:20 | 39 | 28,480 |
10.06.25 16:45:02 | 38 | 28,520 |
09.06.25 22:10:00 | 0 | 28,285 |
06.06.25 17:18:56 | 48 | 28,285 |
05.06.25 22:10:00 | 0 | 28,550 |
05.06.25 17:07:26 | 11 | 28,550 |
04.06.25 17:15:10 | 13 | 28,370 |
03.06.25 17:13:21 | 18 | 27,675 |
02.06.25 17:03:04 | 79 | 27,520 |
30.05.25 17:15:58 | 150 | 27,530 |
30.05.25 17:11:12 | 88 | 27,520 |
30.05.25 17:11:12 | 87 | 27,490 |
29.05.25 22:10:00 | 0 | 27,815 |
28.05.25 17:22:21 | 130 | 27,815 |
27.05.25 16:27:30 | 33 | 28,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:10:35 | 62 | 28,080 |
26.05.25 16:37:18 | 30 | 28,210 |
26.05.25 09:05:37 | 528 | 28,035 |
23.05.25 17:17:51 | 59 | 28,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login