Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:08 | - | 12,59 |
06.06.25 19:26:58 | - | 12,59 |
06.06.25 19:26:30 | - | 12,59 |
06.06.25 19:26:27 | - | 12,59 |
06.06.25 19:26:25 | - | 12,59 |
06.06.25 19:26:21 | - | 12,59 |
06.06.25 19:25:48 | - | 12,59 |
06.06.25 19:25:32 | - | 12,59 |
06.06.25 19:24:36 | - | 12,60 |
06.06.25 19:24:34 | - | 12,60 |
06.06.25 19:23:58 | - | 12,60 |
06.06.25 19:23:56 | - | 12,60 |
06.06.25 19:22:42 | - | 12,59 |
06.06.25 19:20:54 | - | 12,60 |
06.06.25 19:19:17 | - | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:07 | - | 12,59 |
06.06.25 19:18:45 | - | 12,59 |
06.06.25 19:18:41 | - | 12,59 |
06.06.25 19:17:35 | - | 12,59 |
06.06.25 19:17:23 | - | 12,59 |
06.06.25 19:16:23 | - | 12,59 |
06.06.25 19:15:47 | - | 12,59 |
06.06.25 19:15:43 | - | 12,59 |
06.06.25 19:15:29 | - | 12,59 |
06.06.25 19:15:03 | - | 12,59 |
06.06.25 19:14:55 | - | 12,59 |
06.06.25 19:14:08 | - | 12,59 |
06.06.25 19:14:06 | - | 12,59 |
06.06.25 19:13:18 | - | 12,59 |
06.06.25 19:12:12 | - | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:06 | - | 12,59 |
06.06.25 19:11:12 | - | 12,59 |
06.06.25 19:10:30 | - | 12,59 |
06.06.25 19:09:42 | - | 12,59 |
06.06.25 19:09:23 | - | 12,59 |
06.06.25 19:09:22 | - | 12,59 |
06.06.25 19:08:43 | - | 12,59 |
06.06.25 19:08:39 | - | 12,59 |
06.06.25 19:08:33 | - | 12,59 |
06.06.25 19:08:13 | - | 12,59 |
06.06.25 19:07:41 | - | 12,59 |
06.06.25 19:07:15 | - | 12,59 |
06.06.25 19:06:47 | - | 12,59 |
06.06.25 19:05:23 | - | 12,59 |
06.06.25 19:04:59 | - | 12,59 |