iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:00:48 | 0 | 4,2095 |
| 15.05.25 13:03:40 | 0 | 4,2160 |
| 15.05.25 12:04:31 | 0 | 4,2130 |
| 15.05.25 11:08:20 | 0 | 4,2045 |
| 15.05.25 10:22:46 | 0 | 4,2065 |
| 15.05.25 09:32:42 | 0 | 4,1990 |
| 15.05.25 09:30:56 | 0 | 4,1950 |
| 14.05.25 19:26:48 | 0 | 4,1645 |
| 14.05.25 19:23:00 | 0 | 4,1645 |
| 14.05.25 18:21:50 | 0 | 4,1710 |
| 14.05.25 17:12:41 | 0 | 4,1765 |
| 14.05.25 16:40:52 | 0 | 4,1845 |
| 14.05.25 15:29:43 | 0 | 4,1905 |
| 14.05.25 14:35:23 | 0 | 4,2035 |
| 14.05.25 13:46:19 | 0 | 4,2010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:46:55 | 0 | 4,1950 |
| 14.05.25 12:01:09 | 0 | 4,1900 |
| 14.05.25 11:10:20 | 0 | 4,1910 |
| 14.05.25 10:16:28 | 0 | 4,2105 |
| 14.05.25 09:35:11 | 0 | 4,2180 |
| 14.05.25 08:22:11 | 0 | 4,2110 |
| 13.05.25 19:27:45 | 0 | 4,2155 |
| 13.05.25 19:10:12 | 0 | 4,2135 |
| 13.05.25 18:18:03 | 0 | 4,2110 |
| 13.05.25 17:23:46 | 0 | 4,2280 |
| 13.05.25 16:32:45 | 0 | 4,2250 |
| 13.05.25 14:58:33 | 0 | 4,2205 |
| 13.05.25 13:58:18 | 0 | 4,2190 |
| 13.05.25 13:02:36 | 0 | 4,2195 |
| 13.05.25 12:10:42 | 0 | 4,2215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:09:34 | 0 | 4,2195 |
| 13.05.25 10:16:48 | 0 | 4,2105 |
| 13.05.25 10:03:34 | 0 | 4,2180 |
| 13.05.25 09:35:25 | 0 | 4,2130 |
| 12.05.25 19:31:39 | 0 | 4,2240 |
| 12.05.25 19:14:25 | 0 | 4,2235 |
| 12.05.25 18:28:03 | 0 | 4,2150 |
| 12.05.25 17:38:01 | 0 | 4,2155 |
| 12.05.25 16:41:39 | 0 | 4,2125 |
| 12.05.25 16:39:08 | 0 | 4,2065 |
| 12.05.25 14:53:19 | 0 | 4,2480 |
| 12.05.25 14:04:40 | 0 | 4,2500 |
| 12.05.25 13:08:12 | 0 | 4,2450 |
| 12.05.25 12:15:57 | 0 | 4,2415 |
| 12.05.25 11:24:39 | 0 | 4,2455 |