iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:40:45 | 0 | 4,2415 |
| 23.05.25 15:37:27 | 0 | 4,2295 |
| 23.05.25 15:00:57 | 0 | 4,2025 |
| 23.05.25 14:33:23 | 0 | 4,2055 |
| 23.05.25 13:15:50 | 0 | 4,2855 |
| 23.05.25 12:18:49 | 0 | 4,2825 |
| 23.05.25 11:25:08 | 0 | 4,2735 |
| 23.05.25 11:22:54 | 0 | 4,2725 |
| 23.05.25 10:25:33 | 0 | 4,2790 |
| 23.05.25 09:20:23 | 0 | 4,2730 |
| 22.05.25 19:39:19 | 0 | 4,2550 |
| 22.05.25 19:18:11 | 0 | 4,2500 |
| 22.05.25 18:27:49 | 0 | 4,2515 |
| 22.05.25 17:27:30 | 0 | 4,2630 |
| 22.05.25 16:30:22 | 0 | 4,2605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:29:32 | 0 | 4,2605 |
| 22.05.25 15:26:18 | 0 | 4,2420 |
| 22.05.25 14:36:13 | 0 | 4,2350 |
| 22.05.25 13:34:53 | 0 | 4,2355 |
| 22.05.25 13:06:31 | 0 | 4,2360 |
| 22.05.25 12:40:22 | 0 | 4,2315 |
| 22.05.25 11:54:32 | 0 | 4,2385 |
| 22.05.25 10:58:32 | 0 | 4,2420 |
| 22.05.25 10:10:11 | 0 | 4,2350 |
| 22.05.25 09:25:57 | 0 | 4,2605 |
| 22.05.25 09:23:33 | 0 | 4,2605 |
| 21.05.25 19:33:11 | 0 | 4,2755 |
| 21.05.25 19:10:09 | 0 | 4,3010 |
| 21.05.25 18:11:12 | 0 | 4,3045 |
| 21.05.25 17:14:42 | 0 | 4,3215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:25:28 | 0 | 4,3255 |
| 21.05.25 14:47:03 | 0 | 4,3210 |
| 21.05.25 13:46:55 | 0 | 4,3230 |
| 21.05.25 13:03:11 | 0 | 4,3135 |
| 21.05.25 12:55:04 | 0 | 4,3140 |
| 21.05.25 12:11:51 | 0 | 4,3060 |
| 21.05.25 11:57:51 | 0 | 4,3125 |
| 21.05.25 11:08:27 | 0 | 4,3205 |
| 21.05.25 10:23:20 | 0 | 4,3140 |
| 21.05.25 09:28:29 | 0 | 4,3230 |
| 21.05.25 09:19:18 | 0 | 4,3195 |
| 20.05.25 19:28:54 | 0 | 4,3270 |
| 20.05.25 19:14:56 | 0 | 4,3270 |
| 20.05.25 18:13:34 | 0 | 4,3245 |
| 20.05.25 17:27:07 | 0 | 4,3280 |