iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:28:55 | 0 | 4,3270 |
| 20.05.25 15:31:23 | 0 | 4,3315 |
| 20.05.25 14:44:08 | 0 | 4,3245 |
| 20.05.25 14:27:42 | 0 | 4,3240 |
| 20.05.25 13:57:23 | 0 | 4,3185 |
| 20.05.25 12:11:05 | 0 | 4,3090 |
| 20.05.25 11:23:33 | 0 | 4,2985 |
| 20.05.25 11:11:03 | 0 | 4,2975 |
| 20.05.25 10:14:33 | 0 | 4,2845 |
| 20.05.25 09:35:17 | 0 | 4,2870 |
| 20.05.25 09:22:21 | 0 | 4,2940 |
| 19.05.25 19:26:53 | 0 | 4,2735 |
| 19.05.25 19:16:21 | 0 | 4,2710 |
| 19.05.25 18:15:13 | 0 | 4,2655 |
| 19.05.25 17:17:39 | 0 | 4,2670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:31:08 | 0 | 4,2625 |
| 19.05.25 16:06:39 | 0 | 4,2590 |
| 19.05.25 15:03:11 | 0 | 4,2480 |
| 19.05.25 14:10:39 | 0 | 4,2490 |
| 19.05.25 12:13:30 | 0 | 4,2370 |
| 19.05.25 11:14:53 | 0 | 4,2420 |
| 19.05.25 10:26:25 | 0 | 4,2380 |
| 19.05.25 09:44:26 | 0 | 4,2455 |
| 19.05.25 09:32:26 | 0 | 4,2510 |
| 16.05.25 19:39:52 | 0 | 4,2330 |
| 16.05.25 19:05:46 | 0 | 4,2305 |
| 16.05.25 18:17:45 | 0 | 4,2300 |
| 16.05.25 16:34:53 | 0 | 4,2385 |
| 16.05.25 16:31:00 | 0 | 4,2385 |
| 16.05.25 15:02:37 | 0 | 4,2285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:13:00 | 0 | 4,2425 |
| 16.05.25 13:18:41 | 0 | 4,2590 |
| 16.05.25 12:18:09 | 0 | 4,2590 |
| 16.05.25 11:19:23 | 0 | 4,2540 |
| 16.05.25 10:20:57 | 0 | 4,2660 |
| 16.05.25 09:20:49 | 0 | 4,2540 |
| 16.05.25 08:23:25 | 0 | 4,2335 |
| 15.05.25 19:30:16 | 0 | 4,2255 |
| 15.05.25 19:06:43 | 0 | 4,2200 |
| 15.05.25 18:21:01 | 0 | 4,2195 |
| 15.05.25 17:26:42 | 0 | 4,2300 |
| 15.05.25 16:33:14 | 0 | 4,2150 |
| 15.05.25 15:47:32 | 0 | 4,2080 |
| 15.05.25 14:55:57 | 0 | 4,2155 |
| 15.05.25 14:00:48 | 0 | 4,2095 |