iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:47:45 | 0 | 3,8795 |
| 04.06.24 14:46:26 | 0 | 3,8660 |
| 04.06.24 13:50:18 | 0 | 3,8590 |
| 04.06.24 12:54:04 | 0 | 3,8505 |
| 04.06.24 12:33:04 | 0 | 3,8470 |
| 04.06.24 12:05:12 | 0 | 3,8470 |
| 04.06.24 11:03:41 | 0 | 3,8580 |
| 04.06.24 10:12:43 | 0 | 3,8725 |
| 04.06.24 09:33:45 | 0 | 3,8760 |
| 04.06.24 09:28:21 | 0 | 3,8760 |
| 03.06.24 19:41:18 | 0 | 3,8705 |
| 03.06.24 19:16:34 | 0 | 3,8650 |
| 03.06.24 18:17:36 | 0 | 3,8685 |
| 03.06.24 17:28:32 | 0 | 3,8920 |
| 03.06.24 16:38:19 | 0 | 3,8880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:31:14 | 0 | 3,8955 |
| 03.06.24 15:50:29 | 0 | 3,8965 |
| 03.06.24 15:26:59 | 0 | 3,8940 |
| 03.06.24 14:40:40 | 0 | 3,8955 |
| 03.06.24 13:41:08 | 0 | 3,8940 |
| 03.06.24 12:50:38 | 0 | 3,8930 |
| 03.06.24 11:55:17 | 0 | 3,8885 |
| 03.06.24 11:09:39 | 0 | 3,8955 |
| 03.06.24 11:02:11 | 0 | 3,8935 |
| 03.06.24 10:19:41 | 0 | 3,8855 |
| 03.06.24 09:28:00 | 0 | 3,8850 |
| 03.06.24 09:16:52 | 0 | 3,8880 |
| 31.05.24 19:39:58 | 0 | 3,8515 |
| 31.05.24 19:17:26 | 0 | 3,8525 |
| 31.05.24 18:29:02 | 0 | 3,8475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:27:53 | 0 | 3,8590 |
| 31.05.24 16:33:39 | 0 | 3,8480 |
| 31.05.24 16:29:37 | 0 | 3,8495 |
| 31.05.24 16:29:17 | 0 | 3,8500 |
| 31.05.24 15:02:16 | 0 | 3,8620 |
| 31.05.24 14:15:46 | 0 | 3,8480 |
| 31.05.24 13:17:32 | 0 | 3,8480 |
| 31.05.24 12:17:45 | 0 | 3,8415 |
| 31.05.24 11:23:09 | 0 | 3,8510 |
| 31.05.24 11:18:56 | 0 | 3,8510 |
| 31.05.24 10:23:07 | 0 | 3,8530 |
| 31.05.24 09:25:28 | 0 | 3,8530 |
| 31.05.24 09:24:15 | 0 | 3,8545 |
| 31.05.24 08:51:18 | 0 | 3,8535 |
| 31.05.24 08:48:06 | 0 | 3,8525 |