iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:35:44 | 0 | 3,7005 |
| 14.06.24 19:20:36 | 0 | 3,7010 |
| 14.06.24 18:33:28 | 0 | 3,6965 |
| 14.06.24 16:47:57 | 0 | 3,7020 |
| 14.06.24 16:39:32 | 0 | 3,6960 |
| 14.06.24 16:01:27 | 0 | 3,7150 |
| 14.06.24 15:47:11 | 0 | 3,7220 |
| 14.06.24 15:09:36 | 0 | 3,7245 |
| 14.06.24 14:08:22 | 0 | 3,7230 |
| 14.06.24 13:07:06 | 0 | 3,7160 |
| 14.06.24 12:05:48 | 0 | 3,7115 |
| 14.06.24 11:57:08 | 0 | 3,7275 |
| 14.06.24 11:13:17 | 0 | 3,7460 |
| 14.06.24 10:21:00 | 0 | 3,7490 |
| 14.06.24 09:40:31 | 0 | 3,7660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:35:34 | 0 | 3,7650 |
| 14.06.24 09:25:15 | 0 | 3,7605 |
| 13.06.24 19:25:31 | 0 | 3,7585 |
| 13.06.24 19:05:54 | 0 | 3,7585 |
| 13.06.24 18:10:35 | 0 | 3,7545 |
| 13.06.24 17:23:52 | 0 | 3,7700 |
| 13.06.24 16:36:33 | 0 | 3,7780 |
| 13.06.24 15:42:52 | 0 | 3,8105 |
| 13.06.24 15:34:42 | 0 | 3,8130 |
| 13.06.24 14:48:50 | 0 | 3,8200 |
| 13.06.24 14:01:45 | 0 | 3,8070 |
| 13.06.24 13:04:10 | 0 | 3,8020 |
| 13.06.24 12:14:51 | 0 | 3,8045 |
| 13.06.24 11:16:45 | 0 | 3,8205 |
| 13.06.24 10:21:23 | 0 | 3,8215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:01:39 | 0 | 3,8235 |
| 13.06.24 09:53:56 | 0 | 3,8320 |
| 13.06.24 09:20:37 | 0 | 3,8360 |
| 12.06.24 19:32:03 | 0 | 3,8530 |
| 12.06.24 18:34:13 | 0 | 3,8525 |
| 12.06.24 18:02:09 | 0 | 3,8515 |
| 12.06.24 17:37:12 | 0 | 3,8525 |
| 12.06.24 17:10:10 | 0 | 3,8660 |
| 12.06.24 16:36:53 | 0 | 3,8670 |
| 12.06.24 16:27:37 | 0 | 3,8675 |
| 12.06.24 15:20:02 | 0 | 3,8585 |
| 12.06.24 15:05:46 | 0 | 3,8585 |
| 12.06.24 14:04:47 | 0 | 3,8130 |
| 12.06.24 13:05:28 | 0 | 3,8125 |
| 12.06.24 12:14:49 | 0 | 3,8160 |