iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:14 | 0 | 4,3415 |
| 09:34:59 | 0 | 4,3585 |
| 09:26:25 | 0 | 4,3395 |
| 02.06.25 19:35:21 | 0 | 4,3720 |
| 02.06.25 19:09:24 | 0 | 4,3765 |
| 02.06.25 18:17:00 | 0 | 4,3605 |
| 02.06.25 17:26:53 | 0 | 4,3645 |
| 02.06.25 16:27:42 | 0 | 4,3455 |
| 02.06.25 14:58:03 | 0 | 4,3560 |
| 02.06.25 14:44:06 | 0 | 4,3625 |
| 02.06.25 13:57:59 | 0 | 4,3570 |
| 02.06.25 12:56:57 | 0 | 4,3565 |
| 30.05.25 19:40:02 | 0 | 4,3180 |
| 30.05.25 18:59:26 | 0 | 4,3140 |
| 30.05.25 18:11:51 | 0 | 4,3280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:23:04 | 0 | 4,3330 |
| 30.05.25 16:31:25 | 0 | 4,3560 |
| 30.05.25 15:38:11 | 0 | 4,3580 |
| 30.05.25 14:51:13 | 0 | 4,3665 |
| 30.05.25 14:36:20 | 0 | 4,3660 |
| 30.05.25 13:57:49 | 0 | 4,3705 |
| 30.05.25 13:00:08 | 0 | 4,3665 |
| 30.05.25 12:04:57 | 0 | 4,3760 |
| 30.05.25 11:19:52 | 0 | 4,3785 |
| 30.05.25 10:19:43 | 0 | 4,3840 |
| 30.05.25 09:30:48 | 0 | 4,3580 |
| 30.05.25 08:21:53 | 0 | 4,3475 |
| 29.05.25 19:25:13 | 0 | 4,3420 |
| 29.05.25 19:19:24 | 0 | 4,3410 |
| 29.05.25 18:19:53 | 0 | 4,3365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:18:48 | 0 | 4,3575 |
| 29.05.25 16:32:35 | 0 | 4,3530 |
| 29.05.25 15:32:11 | 0 | 4,3685 |
| 29.05.25 14:41:30 | 0 | 4,3805 |
| 29.05.25 14:07:59 | 0 | 4,3765 |
| 29.05.25 13:40:33 | 0 | 4,3865 |
| 29.05.25 12:50:14 | 0 | 4,3880 |
| 29.05.25 11:58:04 | 0 | 4,3790 |
| 29.05.25 11:11:32 | 0 | 4,3740 |
| 29.05.25 11:09:14 | 0 | 4,3730 |
| 29.05.25 10:13:46 | 0 | 4,3775 |
| 29.05.25 09:29:48 | 0 | 4,3670 |
| 29.05.25 09:23:49 | 0 | 4,3630 |
| 28.05.25 19:33:46 | 0 | 4,3435 |
| 28.05.25 19:22:59 | 0 | 4,3440 |