iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:27:14 | 0 | 4,3395 |
| 28.05.25 17:36:50 | 0 | 4,3345 |
| 28.05.25 16:36:20 | 0 | 4,3515 |
| 28.05.25 15:49:18 | 0 | 4,3595 |
| 28.05.25 15:31:29 | 0 | 4,3605 |
| 28.05.25 13:36:02 | 0 | 4,3680 |
| 28.05.25 12:46:43 | 0 | 4,3685 |
| 28.05.25 11:55:07 | 0 | 4,3670 |
| 28.05.25 11:41:54 | 0 | 4,3635 |
| 28.05.25 11:10:03 | 0 | 4,3590 |
| 28.05.25 10:20:41 | 0 | 4,3645 |
| 28.05.25 09:23:54 | 0 | 4,3585 |
| 28.05.25 09:21:21 | 0 | 4,3580 |
| 28.05.25 08:18:57 | 0 | 4,3350 |
| 27.05.25 19:29:21 | 0 | 4,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:15:57 | 0 | 4,3295 |
| 27.05.25 18:16:34 | 0 | 4,3295 |
| 27.05.25 17:25:40 | 0 | 4,3520 |
| 27.05.25 16:30:50 | 0 | 4,3485 |
| 27.05.25 15:03:02 | 0 | 4,3370 |
| 27.05.25 14:07:26 | 0 | 4,3345 |
| 27.05.25 12:16:55 | 0 | 4,3440 |
| 27.05.25 11:27:05 | 0 | 4,3410 |
| 27.05.25 10:37:14 | 0 | 4,3395 |
| 27.05.25 10:26:24 | 0 | 4,3365 |
| 27.05.25 09:53:37 | 0 | 4,3290 |
| 27.05.25 09:34:21 | 0 | 4,3270 |
| 26.05.25 19:30:38 | 0 | 4,2930 |
| 26.05.25 19:02:11 | 0 | 4,2935 |
| 26.05.25 18:12:45 | 0 | 4,2945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:22:54 | 0 | 4,3090 |
| 26.05.25 16:26:30 | 0 | 4,3075 |
| 26.05.25 15:48:44 | 0 | 4,3055 |
| 26.05.25 15:13:34 | 0 | 4,3025 |
| 26.05.25 14:26:31 | 0 | 4,3030 |
| 26.05.25 13:39:44 | 0 | 4,3075 |
| 26.05.25 12:48:17 | 0 | 4,3035 |
| 26.05.25 12:01:41 | 0 | 4,3075 |
| 26.05.25 11:13:47 | 0 | 4,3045 |
| 26.05.25 10:26:34 | 0 | 4,3070 |
| 26.05.25 10:15:07 | 0 | 4,3125 |
| 26.05.25 09:36:59 | 0 | 4,2960 |
| 26.05.25 09:31:52 | 0 | 4,2940 |
| 23.05.25 19:27:13 | 0 | 4,2270 |
| 23.05.25 18:29:59 | 0 | 4,2220 |