VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:16:33 | 0 | 3,986 |
| 02.05.25 12:17:16 | 0 | 3,977 |
| 02.05.25 11:16:12 | 0 | 3,969 |
| 02.05.25 10:16:12 | 0 | 3,991 |
| 02.05.25 09:17:17 | 0 | 3,962 |
| 02.05.25 08:46:54 | 0 | 3,892 |
| 30.04.25 19:46:37 | 0 | 3,878 |
| 30.04.25 18:46:21 | 0 | 3,880 |
| 30.04.25 17:26:15 | 0 | 3,939 |
| 30.04.25 16:16:51 | 0 | 3,891 |
| 30.04.25 15:16:18 | 0 | 3,925 |
| 30.04.25 14:17:18 | 0 | 3,963 |
| 30.04.25 13:17:06 | 0 | 3,982 |
| 30.04.25 12:16:31 | 0 | 3,982 |
| 30.04.25 11:16:54 | 0 | 3,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:17:15 | 0 | 3,968 |
| 30.04.25 09:16:55 | 0 | 3,973 |
| 30.04.25 08:47:21 | 0 | 3,917 |
| 29.04.25 19:46:40 | 0 | 3,935 |
| 29.04.25 18:46:43 | 0 | 3,934 |
| 29.04.25 17:25:13 | 0 | 3,970 |
| 29.04.25 16:17:21 | 0 | 4,011 |
| 29.04.25 15:17:02 | 0 | 4,018 |
| 29.04.25 14:16:29 | 0 | 4,040 |
| 29.04.25 13:17:11 | 0 | 4,040 |
| 29.04.25 12:16:17 | 0 | 4,079 |
| 29.04.25 11:17:02 | 0 | 4,076 |
| 29.04.25 10:17:15 | 0 | 4,056 |
| 29.04.25 09:16:26 | 0 | 4,038 |
| 29.04.25 08:46:55 | 0 | 4,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:46:39 | 0 | 3,960 |
| 28.04.25 18:46:49 | 0 | 3,967 |
| 28.04.25 17:25:46 | 0 | 4,044 |
| 28.04.25 16:17:04 | 0 | 4,072 |
| 28.04.25 15:16:23 | 0 | 4,006 |
| 28.04.25 14:16:29 | 0 | 3,971 |
| 28.04.25 13:16:57 | 0 | 3,953 |
| 28.04.25 12:16:33 | 0 | 3,955 |
| 28.04.25 11:16:40 | 0 | 3,946 |
| 28.04.25 10:16:16 | 0 | 3,951 |
| 28.04.25 09:16:55 | 0 | 3,954 |
| 28.04.25 08:46:16 | 0 | 3,880 |
| 25.04.25 19:46:47 | 0 | 3,884 |
| 25.04.25 18:46:22 | 0 | 3,884 |
| 25.04.25 17:25:38 | 0 | 3,945 |