VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:46:54 | 0 | 4,369 |
| 12.05.25 17:26:27 | 0 | 4,386 |
| 12.05.25 16:17:03 | 0 | 4,385 |
| 12.05.25 15:16:17 | 0 | 4,400 |
| 12.05.25 14:16:48 | 0 | 4,394 |
| 12.05.25 13:16:30 | 0 | 4,390 |
| 12.05.25 12:16:59 | 0 | 4,379 |
| 12.05.25 11:16:22 | 0 | 4,369 |
| 12.05.25 10:16:30 | 0 | 4,361 |
| 12.05.25 09:16:55 | 0 | 4,342 |
| 12.05.25 08:46:40 | 0 | 4,193 |
| 09.05.25 19:46:46 | 0 | 4,165 |
| 09.05.25 18:46:57 | 0 | 4,140 |
| 09.05.25 17:25:16 | 0 | 4,171 |
| 09.05.25 16:17:10 | 0 | 4,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:16:23 | 0 | 4,181 |
| 09.05.25 14:16:35 | 0 | 4,191 |
| 09.05.25 13:16:22 | 0 | 4,203 |
| 09.05.25 12:17:21 | 0 | 4,191 |
| 09.05.25 11:16:46 | 0 | 4,182 |
| 09.05.25 10:16:50 | 0 | 4,185 |
| 09.05.25 09:17:20 | 0 | 4,176 |
| 09.05.25 08:46:49 | 0 | 4,152 |
| 08.05.25 19:46:39 | 0 | 4,119 |
| 08.05.25 18:46:41 | 0 | 4,123 |
| 08.05.25 17:25:37 | 0 | 4,117 |
| 08.05.25 16:16:17 | 0 | 4,096 |
| 08.05.25 15:16:24 | 0 | 4,096 |
| 08.05.25 14:16:11 | 0 | 4,103 |
| 08.05.25 13:16:58 | 0 | 4,103 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:17:18 | 0 | 4,097 |
| 08.05.25 11:16:49 | 0 | 4,093 |
| 08.05.25 10:16:46 | 0 | 4,085 |
| 08.05.25 09:16:35 | 0 | 4,074 |
| 08.05.25 08:46:29 | 0 | 4,025 |
| 07.05.25 19:46:26 | 0 | 3,975 |
| 07.05.25 18:47:05 | 0 | 3,975 |
| 07.05.25 17:26:26 | 0 | 4,012 |
| 07.05.25 16:16:14 | 0 | 4,008 |
| 07.05.25 15:16:45 | 0 | 4,007 |
| 07.05.25 14:16:57 | 0 | 4,016 |
| 07.05.25 13:17:13 | 0 | 4,020 |
| 07.05.25 12:17:01 | 0 | 4,018 |
| 07.05.25 11:17:05 | 0 | 4,036 |
| 07.05.25 10:16:34 | 0 | 4,018 |