UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (USD) A-acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:24:55 | 3 | 6,595 |
| 05.05.25 17:24:26 | 4 | 6,595 |
| 05.05.25 17:24:00 | 2 | 6,596 |
| 05.05.25 17:22:04 | 4 | 6,595 |
| 05.05.25 17:21:34 | 5 | 6,595 |
| 05.05.25 17:21:02 | 3 | 6,595 |
| 05.05.25 17:20:33 | 1 | 6,595 |
| 05.05.25 17:18:27 | 2 | 6,587 |
| 05.05.25 17:17:15 | 0 | 6,554 |
| 05.05.25 16:47:18 | 0 | 6,554 |
| 05.05.25 16:17:15 | 0 | 6,554 |
| 05.05.25 15:45:14 | 0 | 6,554 |
| 05.05.25 15:17:05 | 0 | 6,554 |
| 05.05.25 14:47:03 | 0 | 6,554 |
| 05.05.25 14:17:07 | 0 | 6,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:47:03 | 0 | 6,559 |
| 05.05.25 13:17:12 | 0 | 6,559 |
| 05.05.25 12:47:03 | 0 | 6,566 |
| 05.05.25 12:17:06 | 0 | 6,574 |
| 05.05.25 11:56:30 | 88 | 6,574 |
| 05.05.25 11:47:13 | 0 | 6,574 |
| 05.05.25 11:47:11 | 13 | 6,574 |
| 05.05.25 11:17:12 | 0 | 6,543 |
| 05.05.25 10:47:00 | 0 | 6,543 |
| 05.05.25 10:17:03 | 0 | 6,532 |
| 05.05.25 09:47:09 | 0 | 6,532 |
| 05.05.25 09:17:13 | 0 | 6,532 |
| 05.05.25 08:51:01 | 8 | 6,532 |
| 05.05.25 07:39:32 | 16 | 6,668 |
| 05.05.25 07:35:14 | 0 | 6,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:47:08 | 0 | 6,626 |
| 02.05.25 22:17:20 | 0 | 6,626 |
| 02.05.25 21:47:04 | 0 | 6,626 |
| 02.05.25 21:17:05 | 0 | 6,626 |
| 02.05.25 20:47:06 | 0 | 6,626 |
| 02.05.25 20:17:09 | 0 | 6,626 |
| 02.05.25 19:47:03 | 0 | 6,626 |
| 02.05.25 19:17:00 | 0 | 6,626 |
| 02.05.25 19:04:41 | 20 | 6,626 |
| 02.05.25 18:47:02 | 0 | 6,608 |
| 02.05.25 18:17:15 | 0 | 6,608 |
| 02.05.25 18:08:10 | 76 | 6,613 |
| 02.05.25 17:47:21 | 0 | 6,554 |
| 02.05.25 17:17:17 | 0 | 6,554 |
| 02.05.25 16:47:16 | 0 | 6,554 |