UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (USD) A-acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:27 | 0 | 6,774 |
| 12.05.25 14:43:38 | 1 | 6,774 |
| 12.05.25 14:43:38 | 148 | 6,774 |
| 12.05.25 14:17:29 | 0 | 6,783 |
| 12.05.25 14:11:47 | 147 | 6,783 |
| 12.05.25 13:51:22 | 17 | 6,785 |
| 12.05.25 13:47:06 | 0 | 6,785 |
| 12.05.25 13:46:25 | 2,50 Tsd. | 6,787 |
| 12.05.25 13:30:49 | 2 | 6,797 |
| 12.05.25 13:30:49 | 147 | 6,797 |
| 12.05.25 13:17:19 | 0 | 6,790 |
| 12.05.25 13:06:19 | 146 | 6,809 |
| 12.05.25 13:02:48 | 1 | 6,809 |
| 12.05.25 12:47:14 | 0 | 6,785 |
| 12.05.25 12:17:17 | 0 | 6,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:12:28 | 1 | 6,790 |
| 12.05.25 11:47:29 | 0 | 6,766 |
| 12.05.25 11:46:55 | 1 | 6,802 |
| 12.05.25 11:21:30 | 57 | 6,811 |
| 12.05.25 11:17:11 | 0 | 6,801 |
| 12.05.25 10:55:50 | 1 | 6,801 |
| 12.05.25 10:47:01 | 0 | 6,812 |
| 12.05.25 10:17:04 | 0 | 6,824 |
| 12.05.25 09:47:23 | 0 | 6,831 |
| 12.05.25 09:42:43 | 1 | 6,840 |
| 12.05.25 09:37:49 | 500 | 6,800 |
| 12.05.25 09:17:05 | 0 | 6,800 |
| 12.05.25 07:36:40 | 100 | 6,661 |
| 12.05.25 07:36:08 | 100 | 6,661 |
| 09.05.25 22:47:13 | 0 | 6,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:17:07 | 0 | 6,519 |
| 09.05.25 21:47:13 | 0 | 6,519 |
| 09.05.25 21:17:16 | 0 | 6,519 |
| 09.05.25 20:47:16 | 0 | 6,519 |
| 09.05.25 20:39:07 | 154 | 6,519 |
| 09.05.25 20:17:01 | 0 | 6,518 |
| 09.05.25 19:47:10 | 0 | 6,518 |
| 09.05.25 19:17:00 | 0 | 6,520 |
| 09.05.25 19:07:59 | 4 | 6,520 |
| 09.05.25 18:47:05 | 0 | 6,469 |
| 09.05.25 18:17:09 | 0 | 6,469 |
| 09.05.25 17:47:19 | 0 | 6,469 |
| 09.05.25 17:17:14 | 0 | 6,469 |
| 09.05.25 16:47:00 | 0 | 6,460 |
| 09.05.25 16:24:17 | 3 | 6,460 |