UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (USD) A-acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:27:04 | 300 | 6,498 |
| 08.05.25 10:17:23 | 0 | 6,453 |
| 08.05.25 09:47:02 | 0 | 6,453 |
| 08.05.25 09:24:08 | 464 | 6,453 |
| 08.05.25 09:17:01 | 0 | 6,453 |
| 08.05.25 07:35:08 | 0 | 6,392 |
| 07.05.25 22:47:18 | 0 | 6,340 |
| 07.05.25 22:17:18 | 0 | 6,340 |
| 07.05.25 21:47:10 | 0 | 6,358 |
| 07.05.25 21:17:06 | 0 | 6,346 |
| 07.05.25 20:47:06 | 0 | 6,340 |
| 07.05.25 20:17:14 | 0 | 6,340 |
| 07.05.25 19:47:16 | 0 | 6,398 |
| 07.05.25 19:17:00 | 0 | 6,398 |
| 07.05.25 18:47:04 | 0 | 6,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:13 | 0 | 6,398 |
| 07.05.25 17:47:00 | 0 | 6,398 |
| 07.05.25 17:17:00 | 0 | 6,398 |
| 07.05.25 16:47:05 | 0 | 6,398 |
| 07.05.25 16:17:12 | 0 | 6,398 |
| 07.05.25 16:05:41 | 156 | 6,398 |
| 07.05.25 15:45:05 | 0 | 6,406 |
| 07.05.25 15:17:06 | 0 | 6,427 |
| 07.05.25 14:47:13 | 0 | 6,427 |
| 07.05.25 14:17:08 | 0 | 6,427 |
| 07.05.25 13:47:17 | 0 | 6,401 |
| 07.05.25 13:17:06 | 0 | 6,401 |
| 07.05.25 12:47:11 | 0 | 6,394 |
| 07.05.25 12:41:11 | 306 | 6,394 |
| 07.05.25 12:17:07 | 0 | 6,429 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:50:30 | 34 | 6,431 |
| 07.05.25 11:47:16 | 0 | 6,431 |
| 07.05.25 11:19:12 | 8 | 6,451 |
| 07.05.25 11:17:16 | 0 | 6,429 |
| 07.05.25 10:47:09 | 0 | 6,429 |
| 07.05.25 10:17:13 | 0 | 6,429 |
| 07.05.25 09:47:11 | 0 | 6,450 |
| 07.05.25 09:17:12 | 0 | 6,453 |
| 07.05.25 07:35:13 | 0 | 6,453 |
| 06.05.25 22:47:19 | 0 | 6,579 |
| 06.05.25 22:17:19 | 0 | 6,579 |
| 06.05.25 21:47:20 | 0 | 6,579 |
| 06.05.25 21:17:13 | 0 | 6,579 |
| 06.05.25 20:47:08 | 0 | 6,579 |
| 06.05.25 20:17:12 | 0 | 6,579 |