UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF USD acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:15:33 | 1,27 Tsd. | 10,216 |
02.10.25 17:15:33 | 1,19 Tsd. | 10,212 |
02.10.25 17:15:33 | 539 | 10,210 |
02.10.25 15:59:08 | 200 | 10,278 |
02.10.25 14:34:21 | 100 | 10,258 |
02.10.25 12:04:02 | 206 | 10,254 |
02.10.25 12:04:02 | 100 | 10,254 |
02.10.25 09:00:10 | 1 | 10,150 |
02.10.25 09:00:10 | 79 | 10,150 |
02.10.25 09:00:10 | 79 | 10,150 |
02.10.25 09:00:10 | 100 | 10,150 |
02.10.25 09:00:10 | 79 | 10,150 |
02.10.25 09:00:10 | 100 | 10,150 |
02.10.25 09:00:10 | 839 | 10,150 |
02.10.25 09:00:10 | 993 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:00:10 | 125 | 10,150 |
01.10.25 17:35:58 | 49 | 10,032 |
01.10.25 17:35:58 | 104 | 10,032 |
01.10.25 17:35:58 | 104 | 10,032 |
01.10.25 17:35:58 | 1,70 Tsd. | 10,032 |
01.10.25 17:35:58 | 1,04 Tsd. | 10,032 |
01.10.25 17:28:50 | 1,90 Tsd. | 9,996 |
01.10.25 17:28:50 | 100 | 9,996 |
01.10.25 17:10:13 | 1,90 Tsd. | 9,996 |
01.10.25 17:10:13 | 100 | 9,996 |
01.10.25 14:15:36 | 1,19 Tsd. | 9,949 |
01.10.25 14:15:34 | 1,19 Tsd. | 9,947 |
01.10.25 13:36:13 | 809 | 9,942 |
01.10.25 12:35:13 | 410 | 9,949 |
01.10.25 12:35:13 | 100 | 9,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:56:46 | 5 | 9,942 |
30.09.25 17:35:35 | 151 | 10,004 |
30.09.25 17:35:35 | 56 | 10,004 |
30.09.25 17:35:35 | 56 | 10,004 |
30.09.25 17:35:35 | 800 | 10,004 |
30.09.25 17:35:35 | 767 | 10,004 |
30.09.25 16:58:23 | 70 | 9,973 |
30.09.25 16:58:23 | 10 | 9,973 |
30.09.25 16:24:39 | 153 | 9,990 |
30.09.25 13:21:01 | 10 | 10,018 |
30.09.25 13:08:03 | 1,00 Tsd. | 10,000 |
30.09.25 12:05:21 | 129 | 10,013 |
30.09.25 11:25:58 | 1 | 10,016 |
30.09.25 11:25:57 | 798 | 10,016 |
30.09.25 11:25:57 | 100 | 10,016 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login